Price (GBX)
572.00 -0.35% (-2.00)
PHIORD 10P
Track 1 instrument
Open / Last close
- / 572.00
High / Low
584.00 / 572.00
Bid / Offer
576.00 / 578.00
Turnover
£908,822.40
Special Condition: -
Trading Status: Market Close
As at 19.09.20 02:46:32 - All data delayed at least 15 minutes

PACIFIC HORIZON INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHIORD 10P572.00
GBX
-0.35%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Instrument market cap
382.34
Listing / Admission to trading
22 September 1989
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:59:39 571.94 GBX 555 3,174.28 Off-Book TNCP XOFF
18.09.20 16:16:11 577.39 GBX 6,968 40,232.19 Off-Book LRGS XLON
18.09.20 08:21:58 576.30 GBX 33,100 190,755.30 Off-Book LRGS XLON
18.09.20 16:35:27 572.00 GBX 71,299 407,830.28 UT - XLON
18.09.20 16:29:40 577.39 GBX 844 4,873.13 Off-Book - XLON
18.09.20 16:29:19 578.00 GBX 25 144.50 AT ALGO XLON
18.09.20 16:29:19 578.00 GBX 140 809.20 AT ALGO XLON
18.09.20 16:28:52 578.00 GBX 23 132.94 AT ALGO XLON
18.09.20 16:28:47 578.00 GBX 155 895.90 AT ALGO XLON
18.09.20 16:28:00 578.00 GBX 326 1,884.28 AT ALGO XLON
What’s this?
Trades - monthly