Price (GBX)
566.00 -1.74% (-10.00)
PHIORD 10P
Track 1 instrument
Open / Last close
- / 576.00
High / Low
570.00 / 566.00
Bid / Offer
564.00 / 570.00
Turnover
£154,654.80
Special Condition: -
Trading Status: Regular Trading
As at 24.09.20 12:52:28 - All data delayed at least 15 minutes

PACIFIC HORIZON INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHIORD 10P566.00
GBX
-1.74%Equity-

Price information

What's this?
Open price
-
Previous close price / date
576.00 / 23 September 2020
Volume
80,540
Turnover
£154,654.80
52 week range
235.00 / 582.00
YTD return
72.20
1 year return
83.44

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
387.28
Earnings per share
-0.07
Issue date
18 December 2007
ISIN
GB0006667470
SEDOL
0666747
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 12:51:03 568.40 GBX 25 142.10 Off-Book - XLON
24.09.20 12:50:21 568.40 GBX 130 738.92 Off-Book - XLON
24.09.20 12:33:00 568.40 GBX 175 994.70 Off-Book - XLON
24.09.20 12:32:54 568.40 GBX 173 983.33 Off-Book - XLON
24.09.20 12:21:47 568.40 GBX 1,100 6,252.38 Off-Book - XLON