Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
24.05.22 | 16:35:05 | 628.00 | GBX | 6,889 | 43,262.92 | UT | P | - | XLON |
24.05.22 | 16:28:58 | 627.25 | GBX | 632 | 3,964.20 | Off-Book | P | XLON | XLON |
24.05.22 | 16:27:46 | 628.00 | GBX | 3 | 18.84 | Off-Book | P | ECHO | SINT |
24.05.22 | 16:27:46 | 628.00 | GBX | 1 | 6.28 | Off-Book | P | ECHO | SINT |
24.05.22 | 16:27:46 | 627.00 | GBX | 372 | 2,332.44 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 14 March 2022 15:43:04 | RNS | 14.03.22 | 15:43:04 |
RNS 07 March 2022 17:17:37 | RNS | 07.03.22 | 17:17:37 |
RNS 04 March 2022 07:00:06 | RNS | 04.03.22 | 07:00:06 |