Price (GBX)
628.00 -2.94% (-19.00)
PHIORD 10P
Track 1 instrument
Open / Last close
- / 628.00
High / Low
650.00 / 626.00
Bid / Offer
625.00 / 628.00
Special Condition: -
Trading Status: Market Close
As at 24.05.22 19:58:48 - All data delayed at least 15 minutes
1 instrument

PACIFIC HORIZON INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHIORD 10P628.00
GBX
-2.94%Equity-

Price information

What's this?
Open price
-
Previous close price / date
628.00 / 24 May 2022
Volume
135,251
Turnover (on book)
£221,251.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
594.34
Earnings per share
1.36
Issue date
18 December 2007
ISIN
GB0006667470
SEDOL
0666747
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.05.22 16:35:05 628.00 GBX 6,889 43,262.92 UT P - XLON
24.05.22 16:28:58 627.25 GBX 632 3,964.20 Off-Book P XLON XLON
24.05.22 16:27:46 628.00 GBX 3 18.84 Off-Book P ECHO SINT
24.05.22 16:27:46 628.00 GBX 1 6.28 Off-Book P ECHO SINT
24.05.22 16:27:46 627.00 GBX 372 2,332.44 AT P ALGO - XLON