Price (GBX)
624.00 -1.58% (-10.00)
PHIORD 10P
Track 1 instrument
Open / Last close
624.00 / 634.00
High / Low
624.00 / 624.00
Bid / Offer
624.00 / 632.00
Turnover
£30,276.48
Special Condition: XD
Trading Status: Regular Trading
As at 30.10.20 10:09:00 - All data delayed at least 15 minutes

PACIFIC HORIZON INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHIORD 10P624.00
GBX
-1.58%Equity-

Price information

What's this?
Open price
624.00
Previous close price / date
634.00 / 29 October 2020
Volume
51,790
Turnover
£30,276.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
446.24
Earnings per share
1.36
Issue date
18 December 2007
ISIN
GB0006667470
SEDOL
0666747
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 09:54:09 628.62 GBX 474 2,979.64 Off-Book - XLON
30.10.20 09:50:14 624.00 GBX 3,912 24,410.88 Off-Book - XLON
30.10.20 09:49:28 628.62 GBX 250 1,571.54 Off-Book - XLON
30.10.20 09:42:21 628.62 GBX 251 1,577.83 Off-Book - XLON
30.10.20 09:36:13 625.14 GBX 3,823 23,899.10 Off-Book - XLON