Price (GBX)
790.00 1.54% (12.00)
PHIORD 10P
Track 1 instrument
Open / Last close
790.00 / 790.00
High / Low
790.00 / 769.00
Bid / Offer
784.00 / 786.00
Special Condition: -
Trading Status: Market Close
As at 19.06.21 12:56:34 - All data delayed at least 15 minutes
1 instrument

PACIFIC HORIZON INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHIORD 10P790.00
GBX
1.54%Equity-

Price information

What's this?
Open price
790.00
Previous close price / date
790.00 / 18 June 2021
Volume
226,324
Turnover (on book)
£1,114,514.32

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
685.18
Earnings per share
1.36
Issue date
18 December 2007
ISIN
GB0006667470
SEDOL
0666747
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:46:55 790.00 GBX 6,653 52,558.70 Off-Book TNCP ECHO SINT
18.06.21 16:41:18 790.00 GBX 31 244.90 Off-Book P ECHO SINT
18.06.21 16:41:18 790.00 GBX 3,410 26,939.00 Off-Book P ECHO SINT
18.06.21 16:35:17 790.00 GBX 116,183 917,845.70 UT P - XLON
18.06.21 16:29:55 786.00 GBX 185 1,454.10 Off-Book P ECHO SINT