Price (GBX)
415.00 -1.66%
PHIORD 10P
Track
Open / Last close
- / 415.00
High / Low
427.00 / 407.00
Bid / Offer
410.00 / 415.00
Turnover
£213,987.95
Special Condition: -
Trading Status: Market Close
As at 01.06.20 04:01:22 - All data delayed at least 15 minutes

PACIFIC HORIZON INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHIORD 10P415.00
GBX
-1.66%Equity-

Price information

What's this?
Open price
-
Previous close price / date
415.00 / 29 May 2020
Volume
207,462
Turnover
£213,987.95
52 week range
235.00 / 422.00
YTD return
24.07
1 year return
30.09

Instrument information

What's this?
Instrument market cap (£m)
248.94
Earnings per share
-0.07
Dividend (yield)
- %
Issue date
18 December 2007
ISIN
GB0006667470
SEDOL
0666747
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 17:03:04 413.94 GBX 5,652 23,395.78 Off-Book TNCP XOFF
29.05.20 16:35:17 415.00 GBX 1,086 4,506.90 UT - XLON
29.05.20 16:29:52 414.00 GBX 863 3,572.82 AT ALGO XLON
29.05.20 16:29:41 415.00 GBX 957 3,971.55 Off-Book - XLON
29.05.20 16:28:48 415.00 GBX 2,500 10,375.00 AT ALGO XLON