Price (GBX)
622.00 1.47% (9.00)
PHIORD 10P
Track 1 instrument
Open / Last close
- / 622.00
High / Low
622.00 / 608.00
Bid / Offer
615.00 / 616.00
Special Condition: -
Trading Status: Market Close
As at 02.07.22 11:48:45 - All data delayed at least 15 minutes
1 instrument

PACIFIC HORIZON INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHIORD 10P622.00
GBX
1.47%Equity-

Price information

What's this?
Open price
-
Previous close price / date
622.00 / 01 July 2022
Volume
92,695
Turnover (on book)
£83,667.43

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
563.11
Earnings per share
1.36
Issue date
18 December 2007
ISIN
GB0006667470
SEDOL
0666747
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 16:37:53 610.63 GBX 7,500 45,796.88 Off-Book P XLON XLON
01.07.22 16:35:12 622.00 GBX 96 597.12 UT P - XLON
01.07.22 16:29:40 615.00 GBX 272 1,672.80 AT P - XLON
01.07.22 16:29:35 615.00 GBX 600 3,690.00 AT P - XLON
01.07.22 16:29:35 615.00 GBX 150 922.50 AT P ALGO - XLON