Price (GBX)
853.00 -% (-)
PHIORD 10P
Track 1 instrument
Open / Last close
- / 853.00
High / Low
- / -
Bid / Offer
855.00 / 860.00
Special Condition: -
Trading Status: Regular Trading
As at 22.09.21 08:48:50 - All data delayed at least 15 minutes
1 instrument

PACIFIC HORIZON INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHIORD 10P853.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
853.00 / 21 September 2021
Volume
8,515
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
754.31
Earnings per share
1.36
Issue date
18 December 2007
ISIN
GB0006667470
SEDOL
0666747
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 08:43:39 857.48 GBX 300 2,572.43 Off-Book P XLON XLON
22.09.21 08:40:13 857.45 GBX 59 505.90 Off-Book P XLON XLON
22.09.21 08:32:46 858.03 GBX 1,170 10,038.95 Off-Book P XLON XLON
22.09.21 08:21:50 858.97 GBX 58 498.20 Off-Book P XLON XLON
22.09.21 08:19:02 858.98 GBX 5,820 49,992.64 Off-Book P XLON XLON