Price (GBX)
12,041.00 -0.02% (-2.50)
PHGPWISDOMTREE PHYSICAL GOLD £
Track 315 more instruments
Open / Last close
12,085.00 / 12,041.00
High / Low
12,114.00 / 11,990.00
Bid / Offer
12,032.00 / 12,049.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 23:40:26 - All data delayed at least 15 minutes
315 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-
ETFs (314)

Price information

What's this?
Open price
12,085.00
Previous close price / date
12,041.00 / 17 September 2021
Volume
5,165
Turnover (on book)
£595,012.88

Instrument information

What's this?
Market
Main Market
ISIN
JE00B1VS3770
SEDOL
B285Z72
Market identifier code (MIC)
XLON
Issue date
29 October 2007
Country of share register
ZZ
Market segment
ETC2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 15:53:43 12,040.00 GBX 71 8,548.40 AT P - XLON
17.09.21 15:24:54 12,038.00 GBX 10 1,203.80 AT P - XLON
17.09.21 15:21:12 12,024.38 GBX 47 5,651.46 Off-Book P XLON XLON
17.09.21 15:19:46 12,017.00 GBX 72 8,652.24 AT P - XLON
17.09.21 15:19:02 12,019.00 GBX 72 8,653.68 AT P - XLON