Price (GBX)
13,595.00 -0.48%
PHGPWISDOMTREE PHYSICAL GOLD ?
Track 320 more instruments
Open / Last close
- / 13,661.00
High / Low
13,642.00 / 13,520.00
Bid / Offer
13,572.00 / 13,578.00
Turnover
£731,683.30
Special Condition: -
Trading Status: Regular Trading
As at 09.07.20 12:59:28 - All data delayed at least 15 minutes
320 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
13,661.00 / 08 July 2020
Volume
17,894
Turnover
£731,683.30
52 week range
10,529.00 / 13,708.00
YTD return
23.66
1 year return
27.72

Instrument information

What's this?
ISIN
JE00B1VS3770
SEDOL
B285Z72
Market identifier code (MIC)
XLON
Issue date
29 October 2007
Country of share register
ZZ
Market segment
ETC2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 12:56:26 13,587.83 GBX 154 20,925.26 Off-Book - XLON
09.07.20 12:56:11 13,591.86 GBX 15 2,038.78 Off-Book - XLON
09.07.20 12:49:23 13,583.84 GBX 62 8,421.98 Off-Book - XLON
09.07.20 12:42:59 13,591.00 GBX 56 7,610.96 Off-Book - XLON
09.07.20 12:33:35 13,595.00 GBX 10 1,359.50 AT - XLON
Issuer presentations live and on demand
Watch on Spark Live