Price (GBX)
3.60 -%
PHEORD 0.5P
Track
Open / Last close
3.70 / 3.60
High / Low
3.70 / 3.55
Bid / Offer
3.55 / 3.65
Turnover
£166.50
Special Condition: -
Trading Status: Market Close
As at 02.07.20 22:53:38 - All data delayed at least 15 minutes

Powerhouse Energy Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHEORD 0.5P3.60
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Instrument market cap
74.60
Listing / Admission to trading
12 June 2002
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 15:29:49 3.59 GBX 1,000,000 35,850.00 Off-Book LRGS AIMX
02.07.20 16:25:50 3.59 GBX 500,000 17,950.00 Off-Book LRGS AIMX
02.07.20 16:19:03 3.65 GBX 603,566 21,999.98 Off-Book LRGS AIMX
02.07.20 16:28:57 3.59 GBX 139,738 5,011.00 Off-Book - AIMX
02.07.20 16:28:24 3.65 GBX 109,411 3,988.03 Off-Book - AIMX
02.07.20 16:27:52 3.65 GBX 8,005 292.02 Off-Book - AIMX
02.07.20 16:25:07 3.65 GBX 3,154 115.06 Off-Book - AIMX
02.07.20 16:24:34 3.65 GBX 1,043 38.05 Off-Book - AIMX
02.07.20 16:21:44 3.65 GBX 40,796 1,488.24 Off-Book - AIMX
02.07.20 15:21:42 3.65 GBX 690,747 25,198.45 Off-Book LRGS AIMX
What’s this?
Trades - monthly