Price (GBX)
2.50 -10.71% (-0.30)
PHEORD 0.5P
Track 1 instrument
Open / Last close
- / 2.50
High / Low
2.85 / 2.45
Bid / Offer
2.45 / 2.55
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 29.10.20 01:40:58 - All data delayed at least 15 minutes

Powerhouse Energy Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHEORD 0.5P2.50
GBX
-10.71%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Instrument market cap
104.02
Listing / Admission to trading
12 June 2002
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 17:28:03 2.55 GBX 2,744 69.97 Off-Book TNCP XOFF
28.10.20 14:11:32 2.46 GBX 1,887,396 46,429.94 Off-Book LRGS AIMX
28.10.20 14:11:46 2.46 GBX 3,118,242 76,708.75 Off-Book LRGS AIMX
28.10.20 16:29:38 2.55 GBX 4,800 122.40 Off-Book - SINT
28.10.20 16:29:38 2.45 GBX 7,500 183.75 Off-Book - SINT
What’s this?
Trades - monthly