Price (GBX)
3.00 3.45% (0.10)
Track 1 instrument
Open / Last close
- / 3.00
High / Low
3.05 / 2.78
Bid / Offer
2.75 / 2.90
Special Condition: -
Trading Status: Market Close
As at 24.09.20 22:42:14 - All data delayed at least 15 minutes

Powerhouse Energy Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHEORD 0.5P3.00

Price information

What's this?
Open price
Previous close price / date
3.00 / 24 September 2020
52 week range
0.27 / 4.40
YTD return
1 year return

Instrument information

What's this?
Instrument market cap (£m)
Earnings per share
Issue date
29 June 2011
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 15:28:45 2.76 GBX 1,294,684 35,668.54 Off-Book LRGS AIMX
24.09.20 16:35:11 3.00 GBX 510 15.30 UT - AIMX
24.09.20 16:29:56 2.90 GBX 300 8.70 Off-Book - SINT
24.09.20 16:29:37 2.86 GBX 34,746 992.00 Off-Book - AIMX
24.09.20 16:29:06 2.90 GBX 15 0.44 Off-Book - SINT

Equity Research

from Powerhouse Energy Group Plc
Powerhouse Energy - Funding Secured

The securing of funding to take Powerhouse Energy to profitability and to advance its overseas development is a positive outcome in our view. While the dilution is more than we had originally factored in, the greater amount raised increases the possibility of higher valuations on the back of interna ...

View report
PowerHouse Energy Group - Termination of coverage

Edison Investment Research is terminating coverage on Abacus Health Products (ABCS), ADL Bionatur (BNT), ASIT Biotech (ASIT), GAME Digital (GMD), International Stem Cell Corporation (ISCO), Powerhouse Energy Group (PHE), Windar Photonics (WPHO). Please note you should no longer rely on any previous ...

View report
Powerhouse Energy - Key Engineering Milestone Reached

Powerhouse continues to make steady progress towards the roll out of its DMG waste-to-hydrogen technology with the completion of the key engineering definition stage on the Protos project. COVID 19 restrictions have not prevented this key milestone being reached on time and the project remains on tr ...

View report
Powerhouse Energy - Board strengthened

Powerhouse’s board addition brings timely experience of infrastructure financing at a point when it is starting to look to build out beyond the initial project at the Protos Energy Park and to develop opportunities in the UK and international markets. While we think project finance will be available ...

View report
PowerHouse Energy Group - Opening the door to a pipeline of projects

On 14 July Powerhouse’s shareholders approved the proposed acquisition of former development partner Waste2Tricity (W2T). This clears the way for Peel Environmental to lead the engagement with all potential end-customers in the UK seeking to deploy Powerhouse’s distributed modular gen ...

View report
Issuer presentations live and on demand
Watch on Spark Live