Price (GBX)
4.38 -4.78% (-0.22)
PHEORD 0.5P
Track 1 instrument
Open / Last close
- / 4.38
High / Low
4.65 / 4.35
Bid / Offer
4.30 / 4.50
Special Condition: -
Trading Status: Market Close
As at 22.09.21 06:32:51 - All data delayed at least 15 minutes
1 instrument

Powerhouse Energy Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHEORD 0.5P4.38
GBX
-4.78%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.38 / 21 September 2021
Volume
8,780,591
Turnover (on book)
£3,050.20

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
181.40
Earnings per share
-0.01
Issue date
29 June 2011
ISIN
GB00B4WQVY43
SEDOL
B4WQVY4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 16:38:14 4.38 GBX 183,569 8,040.32 Off-Book P AIMX AIMX
21.09.21 16:35:28 4.38 GBX 55,929 2,449.69 UT P - AIMX
21.09.21 16:28:08 4.39 GBX 4,023 176.61 Off-Book P AIMX AIMX
21.09.21 16:26:53 4.50 GBX 40 1.80 Off-Book P ECEU SINT
21.09.21 16:26:46 4.39 GBX 33,904 1,488.05 Off-Book P AIMX AIMX