Price (GBX)
2.80 7.69% (0.20)
PHEORD 0.5P
Track 1 instrument
Open / Last close
2.73 / 2.80
High / Low
2.80 / 2.65
Bid / Offer
2.70 / 2.90
Turnover
£17,114.72
Special Condition: -
Trading Status: Market Close
As at 28.10.20 02:59:38 - All data delayed at least 15 minutes

Powerhouse Energy Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHEORD 0.5P2.80
GBX
7.69%Equity-

Price information

What's this?
Open price
2.73
Previous close price / date
2.80 / 27 October 2020
Volume
7,050,153
Turnover
£17,114.72
52 week range
0.27 / 4.40
YTD return
449.02
1 year return
608.86

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
96.59
Earnings per share
0.00
Issue date
29 June 2011
ISIN
GB00B4WQVY43
SEDOL
B4WQVY4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 17:54:39 2.75 GBX 210,000 5,775.00 Off-Book - SINT
27.10.20 16:35:20 2.80 GBX 7,000 196.00 UT - AIMX
27.10.20 16:21:25 2.84 GBX 45,000 1,279.80 Off-Book - AIMX
27.10.20 16:20:01 2.88 GBX 1,113 32.05 Off-Book - AIMX
27.10.20 16:19:41 2.75 GBX 10,000 274.60 Off-Book - AIMX

Equity Research

from Powerhouse Energy Group Plc
Powerhouse Energy - Interims

Powerhouse Energy’s interim results reflect a period of major progress with the company now on a more stable financial footing and development of the company’s first DMG waste-to-hydrogen project now underway. Powerhouse has laid the foundations to take its technology to commercial reality in our vi ...

View report
Powerhouse Energy - Funding Secured

The securing of funding to take Powerhouse Energy to profitability and to advance its overseas development is a positive outcome in our view. While the dilution is more than we had originally factored in, the greater amount raised increases the possibility of higher valuations on the back of interna ...

View report
PowerHouse Energy Group - Termination of coverage

Edison Investment Research is terminating coverage on Abacus Health Products (ABCS), ADL Bionatur (BNT), ASIT Biotech (ASIT), GAME Digital (GMD), International Stem Cell Corporation (ISCO), Powerhouse Energy Group (PHE), Windar Photonics (WPHO). Please note you should no longer rely on any previous ...

View report
Powerhouse Energy - Key Engineering Milestone Reached

Powerhouse continues to make steady progress towards the roll out of its DMG waste-to-hydrogen technology with the completion of the key engineering definition stage on the Protos project. COVID 19 restrictions have not prevented this key milestone being reached on time and the project remains on tr ...

View report
Powerhouse Energy - Board strengthened

Powerhouse’s board addition brings timely experience of infrastructure financing at a point when it is starting to look to build out beyond the initial project at the Protos Energy Park and to develop opportunities in the UK and international markets. While we think project finance will be available ...

View report
Issuer presentations live and on demand
Watch on Spark Live