Price (GBX)
3.60 -%
PHEORD 0.5P
Track
Open / Last close
3.70 / 3.60
High / Low
3.70 / 3.55
Bid / Offer
3.55 / 3.65
Turnover
£166.50
Special Condition: -
Trading Status: Market Close
As at 02.07.20 19:22:29 - All data delayed at least 15 minutes

Powerhouse Energy Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHEORD 0.5P3.60
GBX
-Equity-

Price information

What's this?
Open price
3.70
Previous close price / date
3.60 / 02 July 2020
Volume
14,942,503
Turnover
£166.50
52 week range
0.27 / 3.93
YTD return
605.88
1 year return
718.18

Instrument information

What's this?
Instrument market cap (£m)
74.60
Earnings per share
0.00
Dividend (yield)
- %
Issue date
29 June 2011
ISIN
GB00B4WQVY43
SEDOL
B4WQVY4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 15:29:49 3.59 GBX 1,000,000 35,850.00 Off-Book LRGS AIMX
02.07.20 16:25:50 3.59 GBX 500,000 17,950.00 Off-Book LRGS AIMX
02.07.20 16:19:03 3.65 GBX 603,566 21,999.98 Off-Book LRGS AIMX
02.07.20 16:28:57 3.59 GBX 139,738 5,011.00 Off-Book - AIMX
02.07.20 16:28:24 3.65 GBX 109,411 3,988.03 Off-Book - AIMX

Equity Research

from Powerhouse Energy Group Plc
PowerHouse Energy Group - Strengthening relationship with Peel Environmental

PowerHouse has signed an option for an exclusivity agreement for the UK with Peel Environmental. This potentially makes Peel the lead developer of DMG waste-to-energy projects, both on its own extensive land bank and on sites belonging to councils and waste management companies and other industri ...

View report
Small Cap Feast

FRP Advisory Group, UK professional services firm specialising in restructuring advisory. Raising £80m (£20m primary). Expected market cap £190m. Compound annual growth of 16.4 per cent. in revenue and 10.9 per cent. in operating profit since the beginning of FY17.o Strong average EBITDA margins of ...

View report
Small Cap Feast

Intention to float by Gemfields Group. No Capital Raise. Currently listed on JSE. (GML:JNB) at circa £122m. The Group's key producing assets, the Kagem emerald mine in Zambia (believed to be the world's single largest producing emerald mine) and the Montepuez ruby mine in Mozambique (one of the most ...

View report
Small Cap Feast

View report
PowerHouse Energy Group - Expanding pipeline

PowerHouse Energy’s interim results include news that its partner Peel Environmental has submitted the planning application for a waste-to-energy plant on its Protos Energy Park on Merseyside, which will deploy PowerHouse’s proprietary DMG technology. Protos will potentially be the fi ...

View report
Issuer presentations live and on demand
Watch on Spark Live