Price (GBX)
40.00 1.27%
PHDORD 10P
Track 1 instrument
Open / Last close
- / 40.00
High / Low
40.00 / 38.00
Bid / Offer
37.00 / 39.00
Turnover
£1,000.00
Special Condition: -
Trading Status: Market Close
As at 11.08.20 22:55:00 - All data delayed at least 15 minutes

PROACTIS HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHDORD 10P40.00
GBX
1.27%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
37.74
Listing / Admission to trading
01 June 2006
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 16:35:13 40.00 GBX 2,500 1,000.00 UT - AIMX
11.08.20 16:15:36 37.20 GBX 2,341 870.85 Off-Book - AIMX
11.08.20 15:29:12 38.05 GBX 5,000 1,902.50 Off-Book - AIMX
11.08.20 15:28:35 38.10 GBX 10,602 4,039.36 Off-Book - AIMX
11.08.20 11:18:51 38.65 GBX 5,000 1,932.50 Off-Book - AIMX
11.08.20 11:17:42 38.50 GBX 8,256 3,178.56 Off-Book - AIMX
11.08.20 09:36:52 38.50 GBX 56,000 21,560.00 Off-Book - AIMX
10.08.20 15:46:28 38.50 GBX 452 174.02 Off-Book N AIMX
10.08.20 12:00:36 38.50 GBX 55 21.18 Off-Book N AIMX
10.08.20 10:20:22 40.30 GBX 20,000 8,060.00 Off-Book N AIMX
What’s this?
Trades - monthly