Price (GBX)
36.00 -1.37%
PHDORD 10P
Track
Open / Last close
- / 36.00
High / Low
38.00 / 36.50
Bid / Offer
36.00 / 37.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 06.06.20 13:07:53 - All data delayed at least 15 minutes

PROACTIS HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHDORD 10P36.00
GBX
-1.37%Equity-

Price information

What's this?
Open price
-
Previous close price / date
36.00 / 05 June 2020
Volume
841,320
Turnover
-
52 week range
14.00 / 61.60
YTD return
-21.40
1 year return
24.14

Instrument information

What's this?
Instrument market cap (£m)
34.87
Earnings per share
-0.28
Dividend (yield)
2.59 %
Issue date
21 March 2007
ISIN
GB00B13GSS58
SEDOL
B13GSS5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 14:05:43 36.40 GBX 6,000 2,184.00 Off-Book - AIMX
05.06.20 11:20:28 35.00 GBX 405,000 141,750.00 Off-Book LRGS AIMX
05.06.20 13:04:48 35.25 GBX 2,680 944.70 Off-Book - AIMX
05.06.20 10:58:06 35.00 GBX 250,000 87,500.00 Off-Book LRGS AIMX
05.06.20 10:59:56 35.00 GBX 150,000 52,500.00 Off-Book - AIMX