Price (GBX)
36.00 -%
PHDORD 10P
Track 1 instrument
Open / Last close
- / 36.00
High / Low
37.50 / 36.00
Bid / Offer
35.00 / 37.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 03.08.20 10:24:08 - All data delayed at least 15 minutes

PROACTIS HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHDORD 10P36.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
36.00 / 31 July 2020
Volume
53,750
Turnover
-
52 week range
14.00 / 61.60
YTD return
-21.40
1 year return
-31.43

Instrument information

What's this?
Instrument market cap (£m)
34.39
Earnings per share
-0.28
Dividend (yield)
2.59 %
Issue date
21 March 2007
ISIN
GB00B13GSS58
SEDOL
B13GSS5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 08:56:43 36.80 GBX 3,000 1,104.00 Off-Book - AIMX
03.08.20 08:41:00 36.00 GBX 750 270.00 Off-Book - AIMX
03.08.20 08:08:54 36.00 GBX 50,000 18,000.00 Off-Book - AIMX
31.07.20 17:07:44 36.00 GBX 61,134 22,008.24 Off-Book N XOFF
31.07.20 16:19:47 36.80 GBX 50,000 18,400.00 Off-Book N AIMX