Price (GBX)
39.00 1.30%
PHDORD 10P
Track
Open / Last close
- / 39.00
High / Low
39.50 / 38.50
Bid / Offer
38.00 / 40.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 20:42:52 - All data delayed at least 15 minutes

PROACTIS HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHDORD 10P39.00
GBX
1.30%Equity-

Price information

What's this?
Open price
-
Previous close price / date
39.00 / 01 June 2020
Volume
299,036
Turnover
-
52 week range
14.00 / 61.60
YTD return
-14.85
1 year return
33.33

Instrument information

What's this?
Instrument market cap (£m)
36.78
Earnings per share
-0.28
Dividend (yield)
2.59 %
Issue date
21 March 2007
ISIN
GB00B13GSS58
SEDOL
B13GSS5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 17:08:53 39.00 GBX 10,000 3,900.00 Off-Book - XOFF
01.06.20 16:23:26 39.00 GBX 10,000 3,900.00 Off-Book - AIMX
01.06.20 16:16:19 40.00 GBX 88,000 35,200.00 Off-Book - AIMX
01.06.20 15:53:52 38.50 GBX 10,000 3,850.00 Off-Book - AIMX
01.06.20 15:53:37 39.02 GBX 10,000 3,902.00 Off-Book - AIMX