Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 14:38:30 | 12.34 | GBX | 610,000 | 75,274.00 | Off-Book | P LRGS | AIMX | AIMX |
27.05.22 | 14:39:12 | 11.90 | GBX | 25,000 | 2,975.00 | Off-Book | RFPT P | XPOL | XPOL |
27.05.22 | 14:37:48 | 11.90 | GBX | 50,000 | 5,950.00 | Off-Book | RFPT P | XPOL | XPOL |
27.05.22 | 14:37:29 | 11.90 | GBX | 92,369 | 10,991.91 | Off-Book | RFPT P | XPOL | XPOL |
27.05.22 | 14:37:26 | 11.90 | GBX | 100,000 | 11,900.00 | Off-Book | RFPT P | XPOL | XPOL |
Headline | Source | Date | Time |
---|---|---|---|
RNS 25 May 2022 17:23:10 | RNS | 25.05.22 | 17:23:10 |
RNS 23 May 2022 07:30:04 | RNS | 23.05.22 | 07:30:04 |
RNS 23 May 2022 07:00:05 | RNS | 23.05.22 | 07:00:05 |
RNS 16 May 2022 07:00:07 | RNS | 16.05.22 | 07:00:07 |
RNS 12 May 2022 07:15:04 | RNS | 12.05.22 | 07:15:04 |
RNS 12 May 2022 07:00:05 | RNS | 12.05.22 | 07:00:05 |