Price (GBX)
9.65 1.05% (0.10)
PHCORD 1P
Track 1 instrument
Open / Last close
- / 9.65
High / Low
- / -
Bid / Offer
9.30 / 10.00
Special Condition: -
Trading Status: Market Close
As at 29.06.22 22:51:34 - All data delayed at least 15 minutes
1 instrument

PLANT HEALTH CARE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHCORD 1P9.65
GBX
1.05%Equity-

Price information

What's this?
Open price
-
Previous close price / date
9.65 / 29 June 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
29.10
Earnings per share
-0.01
Issue date
17 June 2008
ISIN
GB00B01JC540
SEDOL
B01JC54
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.06.22 14:34:40 9.79 GBX 49,029 4,799.94 Off-Book P AIMX AIMX
28.06.22 17:26:30 9.68 GBX 17,700 1,713.36 AT N ALGO - AIMX
28.06.22 17:26:30 10.00 GBX 100 10.00 AT N ALGO - AIMX
28.06.22 17:26:30 9.70 GBX 17,200 1,668.40 AT N ALGO - AIMX
28.06.22 17:26:16 9.68 GBX 117 11.33 AT N ALGO - AIMX