Price (GBX)
11.90 -% (-)
PHCORD 1P
Track 1 instrument
Open / Last close
- / 11.90
High / Low
- / -
Bid / Offer
11.30 / 11.90
Special Condition: -
Trading Status: Market Close
As at 27.05.22 20:39:41 - All data delayed at least 15 minutes
1 instrument

PLANT HEALTH CARE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHCORD 1P11.90
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
11.90 / 27 May 2022
Volume
877,396
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
36.25
Earnings per share
-0.01
Issue date
17 June 2008
ISIN
GB00B01JC540
SEDOL
B01JC54
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 14:38:30 12.34 GBX 610,000 75,274.00 Off-Book P LRGS AIMX AIMX
27.05.22 14:39:12 11.90 GBX 25,000 2,975.00 Off-Book RFPT P XPOL XPOL
27.05.22 14:37:48 11.90 GBX 50,000 5,950.00 Off-Book RFPT P XPOL XPOL
27.05.22 14:37:29 11.90 GBX 92,369 10,991.91 Off-Book RFPT P XPOL XPOL
27.05.22 14:37:26 11.90 GBX 100,000 11,900.00 Off-Book RFPT P XPOL XPOL