Price (GBX)
16.20 2.86% (0.45)
PHCORD 1P
Track 1 instrument
Open / Last close
- / 16.20
High / Low
16.90 / 16.90
Bid / Offer
15.50 / 17.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 12:40:22 - All data delayed at least 15 minutes
1 instrument

PLANT HEALTH CARE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHCORD 1P16.20
GBX
2.86%Equity-

Price information

What's this?
Open price
-
Previous close price / date
16.20 / 11 June 2021
Volume
5,945
Turnover (on book)
£445.32

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
47.63
Earnings per share
-0.02
Issue date
17 June 2008
ISIN
GB00B01JC540
SEDOL
B01JC54
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 16:29:15 16.20 GBX 10 1.62 Off-Book P ECEU XOFF
11.06.21 15:53:01 16.90 GBX 2,635 445.32 AT P ALGO - AIMX
11.06.21 13:30:31 16.20 GBX 3,000 486.00 Off-Book P AIMX AIMX
11.06.21 12:09:06 16.20 GBX 300 48.60 Off-Book P AIMX AIMX
10.06.21 13:04:08 15.51 GBX 25,000 3,877.50 Off-Book N AIMX AIMX