Price (USD)
164.56 -0.55%
PHAUWISDOMTREE PHYSICAL GOLD SECURITIES
Track 330 more instruments
Open / Last close
165.13 / 164.56
High / Low
165.86 / 164.68
Bid / Offer
164.37 / 164.72
Turnover
£26,167.00
Special Condition: -
Trading Status: Market Close
As at 03.06.20 02:10:41 - All data delayed at least 15 minutes
330 more instruments

WISDOMTREE COMMODITY SECURITIES LTD instruments

Select instrument to view

Price information

What's this?
Open price
165.13
Previous close price / date
164.56 / 02 June 2020
Volume
19,863
Turnover
$2,616,699.64
52 week range
126.47 / 166.39
YTD return
13.12
1 year return
30.82

Instrument information

What's this?
ISIN
JE00B1VS3770
SEDOL
B1VS377
Market identifier code (MIC)
XLON
Issue date
24 April 2007
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 16:28:58 164.68 USD 2 329.36 AT - XLON
02.06.20 16:28:19 164.83 USD 25 4,120.75 AT - XLON
02.06.20 16:28:13 147.50 EUR 50 7,375.00 Off-Book - SINT
02.06.20 16:28:11 147.50 EUR 1 147.50 Off-Book - SINT
02.06.20 16:26:05 147.59 EUR 2 295.18 Off-Book - SINT
Issuer presentations live and on demand
Watch on Spark Live