Price (GBX)
19.62 -2.39% (-0.48)
PHARORD 5P
Track 1 instrument
Open / Last close
- / 19.62
High / Low
19.88 / 19.62
Bid / Offer
19.76 / 19.98
Special Condition: -
Trading Status: Market Close
As at 22.10.21 08:27:31 - All data delayed at least 15 minutes
1 instrument

Pharos Energy PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHARORD 5P19.62
GBX
-2.39%Equity-

Price information

What's this?
Open price
-
Previous close price / date
19.62 / 21 October 2021
Volume
347,425
Turnover (on book)
£16,751.86

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
88.95
Earnings per share
-0.07
Issue date
10 June 2010
ISIN
GB00B572ZV91
SEDOL
B572ZV9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 16:35:06 19.62 GBX 228 44.73 UT P - XLON
21.10.21 16:28:40 19.78 GBX 1,500 296.70 AT P ALGO - XLON
21.10.21 16:24:44 19.81 GBX 9,941 1,968.91 Off-Book P XLON XLON
21.10.21 16:14:56 19.84 GBX 16,000 3,174.40 AT P ALGO - XLON
21.10.21 15:22:12 19.86 GBX 6,716 1,333.80 AT P ALGO - XLON