Price (GBX)
26.15 -% (-)
PHARORD 5P
Track 1 instrument
Open / Last close
- / 26.15
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 17.06.21 07:04:08 - All data delayed at least 15 minutes
1 instrument

Pharos Energy PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PHARORD 5P26.15
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
26.15 / 16 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
115.63
Earnings per share
-0.07
Issue date
10 June 2010
ISIN
GB00B572ZV91
SEDOL
B572ZV9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 16:40:19 26.00 GBX 10,461 2,719.86 Off-Book OILQ XLON XLON
16.06.21 16:38:00 26.20 GBX 50,000 13,100.00 Off-Book N XLON XLON
16.06.21 16:37:49 26.15 GBX 2,381 622.63 Off-Book N ALGO - XLON
16.06.21 16:35:14 26.15 GBX 4,588 1,199.76 UT N - XLON
16.06.21 16:29:58 26.00 GBX 1,127 293.02 AT N ALGO - XLON