Price (GBX)
123.00 -% (-)
Track 1 instrument
Open / Last close
- / 123.00
High / Low
129.00 / 122.00
Bid / Offer
120.00 / 126.00
Special Condition: XD
Trading Status: Market Close
As at 18.09.20 21:44:23 - All data delayed at least 15 minutes

Premier Global Infrastructure Trust Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PGITORD 1P123.00

Price information

What's this?
Open price
Previous close price / date
123.00 / 18 September 2020
52 week range
78.00 / 144.50
YTD return
1 year return

Instrument information

What's this?
Main Market
Instrument market cap (£m)
Earnings per share
Issue date
21 June 2005
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 15:19:52 122.50 GBX 8,098 9,920.05 Off-Book LRGS XLON
18.09.20 10:33:25 122.50 GBX 8,164 10,000.90 Off-Book LRGS XLON
18.09.20 08:04:41 125.50 GBX 10,299 12,925.25 Off-Book LRGS XLON
18.09.20 08:02:35 125.34 GBX 149 186.76 Off-Book - XLON
16.09.20 12:21:02 122.50 GBX 560 686.00 Off-Book N XLON

Equity Research

from Premier Global Infrastructure Trust Plc
Renewed focus

Following on from an exceptional year of performance for the ordinary shareholders of Premier Global Infrastructure Trust (PGIT) in 2019, the trust had a good start in 2020. Whilst it suffered heavily in the pandemic-related market crash, it has bounced back strongly (in both cases the moves were ...

View report
Don’t stop me now

A much-improved 2019, helped by lower interest rate expectations, translated into 38.3% gains for Premier Global Infrastructure Trust (PGIT) ordinary shareholders. Before the covid-19 panic caused markets to stumble, PGIT was having a strong start to 2020 as well, with the shares hitting 147p on ...

View report
Strong income growth

Aided by the significant gearing provided by its ZDP shares, Premier Global Infrastructure Trust’s (PGIT’s) ordinary shares have provided an NAV total return of 34.4% during the last 12 months.

View report
Quick out of the blocks in 2019

With a cloud hanging over emerging markets, and adverse sentiment overriding strong micro-economic fundamentals, Premier Global Infrastructure Trust (PGIT) had a testing 2018. However, in the first two months of 2019 it has made an excellent start.

View report
H1 Review

Best Ideas - 2018 H1 Review

View report

Latest reports

from Premier Global Infrastructure Trust Plc
Premier Global Infrastructure Trust Plc Annual Report
Issuer presentations live and on demand
Watch on Spark Live