Price (GBX)
0.58 -8.00%
PFPORD 0.1P
Track
Open / Last close
- / 0.58
High / Low
0.65 / 0.53
Bid / Offer
0.55 / 0.60
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 03:32:48 - All data delayed at least 15 minutes

PATHFINDER MINERALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PFPORD 0.1P0.58
GBX
-8.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.58 / 29 May 2020
Volume
6,059,785
Turnover
-
52 week range
0.38 / 2.75
YTD return
-48.89
1 year return
-79.09

Instrument information

What's this?
Instrument market cap (£m)
1.99
Earnings per share
0.00
Dividend (yield)
- %
Issue date
08 September 2015
ISIN
GB00BYY0JQ23
SEDOL
BYY0JQ2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 16:08:16 0.57 GBX 173,246 987.50 Off-Book - AIMX
29.05.20 16:07:34 0.57 GBX 527,240 3,000.00 Off-Book - AIMX
29.05.20 15:15:04 0.55 GBX 80,000 440.00 Off-Book - AIMX
29.05.20 13:59:50 0.55 GBX 20,000 110.20 Off-Book - AIMX
29.05.20 13:55:16 0.55 GBX 20,000 110.20 Off-Book - AIMX