Price (GBX)
0.80 -% (-)
PFPORD 0.1P
Track 1 instrument
Open / Last close
- / 0.80
High / Low
0.80 / 0.80
Bid / Offer
0.75 / 0.85
Special Condition: -
Trading Status: Regular Trading
As at 27.07.21 10:32:05 - All data delayed at least 15 minutes
1 instrument

PATHFINDER MINERALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PFPORD 0.1P0.80
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.80 / 26 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
4.25
Earnings per share
0.00
Issue date
08 September 2015
ISIN
GB00BYY0JQ23
SEDOL
BYY0JQ2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.07.21 11:49:48 0.78 GBX 597,394 4,645.93 Off-Book N AIMX AIMX
26.07.21 11:07:30 0.83 GBX 3,960 33.03 Off-Book N AIMX AIMX
26.07.21 11:04:12 0.78 GBX 1,021 7.94 Off-Book N AIMX AIMX
26.07.21 11:02:50 0.82 GBX 400,040 3,289.93 Off-Book N AIMX AIMX
26.07.21 10:45:12 0.82 GBX 25,000 205.60 Off-Book N AIMX AIMX