Price (GBX)
222.00 -2.20% (-5.00)
PFGORD 20 8/11P
Track 4 more instruments
Open / Last close
224.20 / 222.00
High / Low
227.60 / 221.40
Bid / Offer
221.80 / 222.20
Turnover
£8,675,959.90
Special Condition: -
Trading Status: Market Close
As at 18.09.20 20:22:05 - All data delayed at least 15 minutes
4 more instruments

PROVIDENT FINANCIAL PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
PFGORD 20 8/11P222.00
GBX
-2.20%Equity-
PFGAORD 20P (ASSD NON-STANDARD FIN)-
GBX
-Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
43ZF7.000% NTS 04/06/2396.75
GBP
04.06.23Bonds-
66WS5.125% NTS 09/10/2392.90
GBP
09.10.23Bonds-
PF216.00% NTS 27/09/2198.58
GBP
27.09.21Bonds-

Price information

What's this?
Open price
224.20
Previous close price / date
222.00 / 18 September 2020
Volume
4,872,307
Turnover
£8,675,959.90
52 week range
144.20 / 491.50
YTD return
-52.16
1 year return
-48.73

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
575.71
Earnings per share
0.33
Issue date
16 July 2007
ISIN
GB00B1Z4ST84
SEDOL
B1Z4ST8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 18:11:50 222.03 GBX 1,493 3,314.88 Off-Book TNCP XOFF
18.09.20 18:00:06 222.02 GBX 847,268 1,881,121.36 Off-Book TNCP XOFF
18.09.20 17:26:09 224.78 GBX 743 1,670.09 Off-Book TNCP XOFF
18.09.20 17:09:22 222.86 GBX 11,583 25,813.76 Off-Book TNCP XOFF
18.09.20 17:09:33 222.00 GBX 64,780 143,811.60 Off-Book TNCP SINT