Price (GBX)
113.20 0.35% (0.40)
PFDORD 10P
Track 1 instrument
Open / Last close
- / 113.20
High / Low
113.60 / 112.60
Bid / Offer
112.40 / -
Special Condition: -
Trading Status: Market Close
As at 17.01.22 01:35:48 - All data delayed at least 15 minutes
1 instrument

PREMIER FOODS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PFDORD 10P113.20
GBX
0.35%Equity-

Price information

What's this?
Open price
-
Previous close price / date
113.20 / 14 January 2022
Volume
276,357
Turnover (on book)
£187,790.53

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
935.13
Earnings per share
0.13
Issue date
04 May 2012
ISIN
GB00B7N0K053
SEDOL
B7N0K05
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:58:54 112.83 GBX 2,952 3,330.80 Off-Book TNCP ECHO XOFF
14.01.22 17:17:21 113.40 GBX 88 99.79 Off-Book TNCP ECHO XOFF
14.01.22 17:08:16 113.40 GBX 1 1.13 Off-Book TNCP ECHO XOFF
14.01.22 17:02:52 113.23 GBX 22,605 25,594.74 Off-Book TNCP ECHO XOFF
14.01.22 17:02:20 112.59 GBX 316 355.78 Off-Book TNCP ECHO XOFF