Price (GBX)
92.40 0.33% (0.30)
PFDORD 10P
Track 1 instrument
Open / Last close
87.70 / 92.40
High / Low
92.70 / 87.70
Bid / Offer
92.40 / 92.60
Turnover
£497,760.19
Special Condition: -
Trading Status: Post-Close
As at 30.10.20 16:47:56 - All data delayed at least 15 minutes

PREMIER FOODS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PFDORD 10P92.40
GBX
0.33%Equity-

Price information

What's this?
Open price
87.70
Previous close price / date
92.40 / 30 October 2020
Volume
755,283
Turnover (on book)
£497,760.19
52 week range
18.46 / 99.60
YTD return
142.84
1 year return
188.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
785.05
Earnings per share
0.06
Issue date
04 May 2012
ISIN
GB00B7N0K053
SEDOL
B7N0K05
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 16:35:20 92.40 GBX 114,455 105,756.42 UT - XLON
30.10.20 16:29:58 92.40 GBX 30 27.72 AT ALGO XLON
30.10.20 16:29:58 92.40 GBX 34 31.42 AT ALGO XLON
30.10.20 16:29:58 92.40 GBX 32 29.57 AT ALGO XLON
30.10.20 16:29:56 92.70 GBX 46 42.64 AT ALGO XLON