Price (GBX)
124.70 -2.27% (-2.90)
PFCORD USD0.02
Track 1 instrument
Open / Last close
130.80 / 124.70
High / Low
130.80 / 122.30
Bid / Offer
123.50 / 123.90
Special Condition: -
Trading Status: Market Close
As at 20.06.21 05:29:15 - All data delayed at least 15 minutes
1 instrument

PETROFAC LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PFCORD USD0.02124.70
GBX
-2.27%Equity-

Price information

What's this?
Open price
130.80
Previous close price / date
124.70 / 18 June 2021
Volume
1,955,605
Turnover (on book)
£1,375,387.54

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
441.38
Earnings per share
0.22
Issue date
19 December 2005
ISIN
GB00B0H2K534
SEDOL
B0H2K53
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:26:56 123.60 GBX 504 622.94 Off-Book TNCP ECHO XOFF
18.06.21 17:20:15 124.70 GBX 1,371 1,709.64 Off-Book TNCP ECHO XOFF
18.06.21 16:48:32 124.71 GBX 2,834 3,534.28 Off-Book P ECHO XOFF
18.06.21 16:35:09 124.70 GBX 486,585 606,771.50 UT P - XLON
18.06.21 16:30:05 123.84 GBX 1,201 1,487.32 Off-Book P XLON XLON