Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
PFC | ORD USD0.02 | 147.80 GBX | -1.73% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 18:00:04 | 147.63 | GBX | 27,594 | 40,737.57 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:47:35 | 147.20 | GBX | 280 | 412.17 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:27:50 | 147.56 | GBX | 7,008 | 10,341.07 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:27:50 | 147.56 | GBX | 568 | 838.14 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:25:56 | 147.06 | GBX | 9,555 | 14,051.30 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
EQS 26 May 2022 12:59:56 | EQS | 26.05.22 | 12:59:56 |
EQS 26 May 2022 12:56:00 | EQS | 26.05.22 | 12:56:00 |
EQS 26 May 2022 07:00:08 | EQS | 26.05.22 | 07:00:08 |
EQS 05 May 2022 07:00:17 | EQS | 05.05.22 | 07:00:17 |
EQS 26 April 2022 16:21:35 | EQS | 26.04.22 | 16:21:35 |
EQS 26 April 2022 09:06:25 | EQS | 26.04.22 | 09:06:25 |