Price (GBX)
147.80 -1.73% (-2.60)
PFCORD USD0.02
Track 1 instrument
Open / Last close
150.00 / 147.80
High / Low
150.40 / 145.50
Bid / Offer
147.60 / 147.90
Special Condition: -
Trading Status: Market Close
As at 29.05.22 10:16:41 - All data delayed at least 15 minutes
1 instrument

PETROFAC LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PFCORD USD0.02147.80
GBX
-1.73%Equity-

Price information

What's this?
Open price
150.00
Previous close price / date
147.80 / 27 May 2022
Volume
2,284,360
Turnover (on book)
£2,006,500.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
783.82
Earnings per share
-0.53
Issue date
19 December 2005
ISIN
GB00B0H2K534
SEDOL
B0H2K53
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 18:00:04 147.63 GBX 27,594 40,737.57 Off-Book TNCP ECHO XOFF
27.05.22 17:47:35 147.20 GBX 280 412.17 Off-Book TNCP ECHO XOFF
27.05.22 17:27:50 147.56 GBX 7,008 10,341.07 Off-Book TNCP ECHO XOFF
27.05.22 17:27:50 147.56 GBX 568 838.14 Off-Book TNCP ECHO XOFF
27.05.22 17:25:56 147.06 GBX 9,555 14,051.30 Off-Book TNCP ECHO XOFF