Price (GBX)
145.00 4.69% (6.50)
PFCORD USD0.02
Track 1 instrument
Open / Last close
134.60 / 145.00
High / Low
145.40 / 134.60
Bid / Offer
145.00 / 145.50
Special Condition: -
Trading Status: Market Close
As at 15.05.21 03:03:15 - All data delayed at least 15 minutes
1 instrument

PETROFAC LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PFCORD USD0.02145.00
GBX
4.69%Equity-

Price information

What's this?
Open price
134.60
Previous close price / date
145.00 / 14 May 2021
Volume
4,492,476
Turnover (on book)
£2,251,653.08

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
479.09
Earnings per share
0.22
Issue date
19 December 2005
ISIN
GB00B0H2K534
SEDOL
B0H2K53
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 17:35:32 139.80 GBX 681 952.02 Off-Book TNCP ECHO XOFF
14.05.21 17:23:38 143.71 GBX 28,115 40,404.63 Off-Book TNCP ECHO XOFF
14.05.21 17:12:00 142.60 GBX 15,106 21,541.16 Off-Book TNCP ECHO XOFF
14.05.21 17:05:42 145.01 GBX 5,080 7,366.36 Off-Book TNCP ECHO XOFF
14.05.21 17:01:23 139.78 GBX 1,319 1,843.66 Off-Book TNCP ECHO XOFF