Price (GBX)
113.30 -0.26% (-0.30)
PFCORD USD0.02
Track 1 instrument
Open / Last close
115.40 / 113.30
High / Low
115.40 / 111.40
Bid / Offer
113.20 / 113.90
Special Condition: -
Trading Status: Market Close
As at 09.12.21 04:13:30 - All data delayed at least 15 minutes
1 instrument

PETROFAC LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PFCORD USD0.02113.30
GBX
-0.26%Equity-

Price information

What's this?
Open price
115.40
Previous close price / date
113.30 / 08 December 2021
Volume
3,102,872
Turnover (on book)
£1,584,192.11

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
590.51
Earnings per share
0.22
Issue date
19 December 2005
ISIN
GB00B0H2K534
SEDOL
B0H2K53
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 18:39:58 113.30 GBX 707 801.01 Off-Book TNCP ECHO XOFF
08.12.21 16:35:24 113.30 GBX 478,024 541,601.19 UT P - XLON
08.12.21 16:29:52 113.80 GBX 405 460.89 AT P ALGO - XLON
08.12.21 16:29:52 113.80 GBX 1,118 1,272.28 AT P ALGO - XLON
08.12.21 16:29:52 113.80 GBX 1,500 1,707.00 AT P ALGO - XLON