Price (GBX)
132.80 -1.34% (-1.80)
PFCORD USD0.02
Track 1 instrument
Open / Last close
- / 134.60
High / Low
134.20 / 130.10
Bid / Offer
132.80 / 133.20
Special Condition: -
Trading Status: Regular Trading
As at 27.01.22 13:59:25 - All data delayed at least 15 minutes
1 instrument

PETROFAC LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PFCORD USD0.02132.80
GBX
-1.34%Equity-

Price information

What's this?
Open price
-
Previous close price / date
134.60 / 26 January 2022
Volume
1,149,933
Turnover (on book)
£792,304.22

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
699.68
Earnings per share
-0.53
Issue date
19 December 2005
ISIN
GB00B0H2K534
SEDOL
B0H2K53
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.01.22 13:58:08 132.80 GBX 99 131.47 AT P ALGO - XLON
27.01.22 13:58:05 132.90 GBX 1,200 1,594.80 AT P ALGO - XLON
27.01.22 13:58:05 133.00 GBX 1,200 1,596.00 AT P ALGO - XLON
27.01.22 13:58:05 133.20 GBX 1,000 1,332.00 AT P ALGO - XLON
27.01.22 13:58:05 133.10 GBX 1,379 1,835.45 AT P ALGO - XLON