Price (GBX)
124.30 -8.87% (-12.10)
PFCORD USD0.02
Track 1 instrument
Open / Last close
132.15 / 136.40
High / Low
132.45 / 122.70
Bid / Offer
124.00 / 124.35
Turnover
£811,665.00
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:21:55 - All data delayed at least 15 minutes

PETROFAC LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PFCORD USD0.02124.30
GBX
-8.87%Equity-

Price information

What's this?
Open price
132.15
Previous close price / date
136.40 / 18 September 2020
Volume
1,054,438
Turnover
£811,665.00
52 week range
135.15 / 425.70
YTD return
-64.38
1 year return
-67.96

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
471.82
Earnings per share
0.22
Issue date
19 December 2005
ISIN
GB00B0H2K534
SEDOL
B0H2K53
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:20:29 124.30 GBX 887 1,102.54 AT ALGO XLON
21.09.20 13:20:29 124.30 GBX 1,903 2,365.43 AT ALGO XLON
21.09.20 13:20:29 124.30 GBX 1,105 1,373.52 AT ALGO XLON
21.09.20 13:20:29 124.30 GBX 416 517.09 AT ALGO XLON
21.09.20 13:20:04 124.30 GBX 402 499.69 AT ALGO XLON