Price (GBX)
442.80 -4.07% (-18.80)
PETSORD 1P
Track 1 instrument
Open / Last close
469.00 / 442.80
High / Low
469.00 / 442.80
Bid / Offer
444.00 / 445.00
Special Condition: XD
Trading Status: Market Close
As at 19.06.21 13:04:47 - All data delayed at least 15 minutes
1 instrument

Pets At Home Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PETSORD 1P442.80
GBX
-4.07%Equity-

Price information

What's this?
Open price
469.00
Previous close price / date
442.80 / 18 June 2021
Volume
1,982,810
Turnover (on book)
£7,990,150.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,308.00
Earnings per share
0.14
Issue date
12 March 2014
ISIN
GB00BJ62K685
SEDOL
BJ62K68
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:55:01 442.84 GBX 105,946 469,175.50 Off-Book TNCP ECHO XOFF
18.06.21 17:23:57 460.00 GBX 712 3,275.20 Off-Book TNCP ECHO XOFF
18.06.21 17:15:29 459.60 GBX 63 289.55 Off-Book TNCP ECHO XOFF
18.06.21 17:08:38 442.82 GBX 8,569 37,945.42 Off-Book TNCP ECHO XOFF
18.06.21 17:07:30 450.73 GBX 10,000 45,073.00 Off-Book TNCP ECHO XOFF