Price (GBX)
417.80 2.15% (8.80)
PETSORD 1P
Track 1 instrument
Open / Last close
409.60 / 417.80
High / Low
423.20 / 408.80
Bid / Offer
415.20 / 415.80
Special Condition: -
Trading Status: Market Close
As at 19.01.22 22:30:42 - All data delayed at least 15 minutes
1 instrument

Pets At Home Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PETSORD 1P417.80
GBX
2.15%Equity-

Price information

What's this?
Open price
409.60
Previous close price / date
417.80 / 19 January 2022
Volume
2,362,681
Turnover (on book)
£2,321,898.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,045.00
Earnings per share
0.20
Issue date
12 March 2014
ISIN
GB00BJ62K685
SEDOL
BJ62K68
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 18:00:21 418.03 GBX 36,626 153,108.03 Off-Book TNCP ECHO XOFF
19.01.22 17:57:47 418.25 GBX 2,559 10,702.99 Off-Book TNCP ECHO XOFF
19.01.22 17:23:47 418.01 GBX 9,418 39,368.09 Off-Book TNCP ECHO XOFF
19.01.22 16:56:44 418.16 GBX 110 459.97 Off-Book TNCP ECHO XOFF
19.01.22 16:52:03 409.60 GBX 1,648,480 6,752,174.08 Off-Book TNCP XLON XLON