Price (GBX)
302.20 -0.66% (-2.00)
PETSORD 1P
Track 1 instrument
Open / Last close
290.40 / 304.20
High / Low
306.20 / 290.40
Bid / Offer
301.80 / 303.00
Turnover
£251,738.68
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 13:48:59 - All data delayed at least 15 minutes

PETS AT HOME GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PETSORD 1P302.20
GBX
-0.66%Equity-

Price information

What's this?
Open price
290.40
Previous close price / date
304.20 / 22 September 2020
Volume
118,697
Turnover
£251,738.68
52 week range
195.00 / 314.60
YTD return
5.99
1 year return
35.68

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,521.00
Earnings per share
0.14
Issue date
12 March 2014
ISIN
GB00BJ62K685
SEDOL
BJ62K68
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:47:22 302.20 GBX 284 858.25 AT ALGO XLON
23.09.20 13:47:22 302.20 GBX 1,250 3,777.50 AT ALGO XLON
23.09.20 13:45:31 302.80 GBX 159 481.45 AT ALGO XLON
23.09.20 13:43:04 303.20 GBX 267 809.54 AT ALGO XLON
23.09.20 13:43:02 303.00 GBX 283 857.49 AT ALGO XLON