Price (GBX)
3.90 -1.27% (-0.05)
PETORD EUR0.0125
Track 1 instrument
Open / Last close
- / 3.95
High / Low
3.95 / 3.75
Bid / Offer
3.80 / 4.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 20.10.20 12:09:01 - All data delayed at least 15 minutes

PETREL RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PETORD EUR0.01253.90
GBX
-1.27%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.95 / 19 October 2020
Volume
70,000
Turnover
-
52 week range
3.38 / 24.00
YTD return
-71.79
1 year return
-45.52

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.20
Earnings per share
-0.02
Issue date
25 March 2004
ISIN
IE0001340177
SEDOL
0134017
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 09:24:44 3.90 GBX 20,000 780.00 Off-Book - AIMX
20.10.20 09:23:20 3.90 GBX 50,000 1,950.50 Off-Book - AIMX
19.10.20 17:07:01 3.95 GBX 100,000 3,950.00 Off-Book N XOFF
19.10.20 16:19:55 3.97 GBX 24,672 978.24 Off-Book N AIMX
19.10.20 15:15:08 3.90 GBX 58,000 2,262.58 Off-Book N AIMX