Price (GBX)
4.00 -% (-)
PEREORD 1P
Track 1 instrument
Open / Last close
- / 4.00
High / Low
4.00 / 4.00
Bid / Offer
3.50 / 4.50
Special Condition: -
Trading Status: Market Close
As at 22.05.22 11:36:02 - All data delayed at least 15 minutes
1 instrument

Pembridge Resources PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PEREORD 1P4.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.00 / 20 May 2022
Volume
30,045
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3.81
Earnings per share
-0.21
Issue date
16 December 2019
ISIN
GB00BG107324
SEDOL
BG10732
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 13:45:18 4.24 GBX 11,019 467.21 Off-Book P XLON XLON
20.05.22 12:08:58 4.24 GBX 4,000 169.60 Off-Book P XLON XLON
20.05.22 11:36:09 4.24 GBX 10,026 425.10 Off-Book P XLON XLON
20.05.22 08:30:36 4.26 GBX 5,000 212.75 Off-Book P XLON XLON
19.05.22 17:12:12 4.00 GBX 150,000 6,000.00 Off-Book N XLON XLON