Price (GBX)
47.00 8.05% (3.50)
PENORD 5P
Track 1 instrument
Open / Last close
- / 47.00
High / Low
47.00 / 40.00
Bid / Offer
46.00 / 48.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 19.01.21 18:12:43 - All data delayed at least 15 minutes
1 instrument

Pennant International Group Plc (United Kingdom) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PENORD 5P47.00
GBX
8.05%Equity-

Price information

What's this?
Open price
-
Previous close price / date
47.00 / 19 January 2021
Volume
81,494
Turnover (on book)
-
52 week range
31.50 / 87.50
YTD return
13.25
1 year return
-45.03

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
15.85
Earnings per share
-0.04
Issue date
23 June 2005
ISIN
GB0002570660
SEDOL
0257066
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.01.21 17:08:32 47.00 GBX 5,000 2,350.00 Off-Book - XOFF
19.01.21 16:20:16 47.00 GBX 1,000 470.00 Off-Book - AIMX
19.01.21 16:03:02 47.00 GBX 10,000 4,700.00 Off-Book - AIMX
19.01.21 14:55:32 44.90 GBX 1,000 449.00 Off-Book - AIMX
19.01.21 14:41:38 46.00 GBX 6,300 2,898.00 Off-Book - AIMX