Price (USD)
18.96 -% (-)
PEMDINVESCO EMERG MKTS USD BD UCITS ETF
Track 190 more instruments
Open / Last close
- / 18.96
High / Low
- / -
Bid / Offer
18.97 / 19.01
Special Condition: -
Trading Status: Regular Trading
As at 09.12.21 09:37:15 - All data delayed at least 15 minutes
190 more instruments

Invesco instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
18.96 / 08 December 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BF51K132
SEDOL
BF2YV34
Market identifier code (MIC)
XLON
Issue date
17 November 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 17:35:15 18.96 USD 21,120 400,329.60 UT N - XLON
08.12.21 14:57:17 19.00 USD 280 5,318.60 AT N ALGO - XLON
08.12.21 09:16:08 19.08 USD 1,800 34,344.00 Off-Book AMND N ECEU XOFF
07.12.21 17:35:05 19.03 USD 9,474 180,290.22 UT N - XLON
07.12.21 15:24:02 18.96 USD 1,972 37,389.12 AT N ALGO - XLON