Price (USD)
18.91 -0.05% (-0.01)
PEMDINVESCO EMERG MKTS USD BD UCITS ETF
Track 180 more instruments
Open / Last close
- / 18.91
High / Low
18.91 / 18.91
Bid / Offer
18.87 / 18.92
Special Condition: -
Trading Status: Market Close
As at 21.10.21 19:09:07 - All data delayed at least 15 minutes
180 more instruments

Invesco instruments

Select instrument to view
ETFs (181)

Price information

What's this?
Open price
-
Previous close price / date
18.91 / 21 October 2021
Volume
18,559
Turnover (on book)
$350,950.69

Instrument information

What's this?
Market
Main Market
ISIN
IE00BF51K132
SEDOL
BF2YV34
Market identifier code (MIC)
XLON
Issue date
17 November 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 16:35:05 18.91 USD 18,559 350,950.69 UT P - XLON
20.10.21 16:35:12 18.92 USD 4,889 92,499.88 UT N - XLON
19.10.21 16:35:24 18.97 USD 26,069 494,528.93 UT N - XLON
19.10.21 15:57:20 18.92 USD 88 1,664.96 AT N ALGO - XLON
19.10.21 15:52:20 18.92 USD 97 1,834.76 AT N ALGO - XLON