Price (GBX)
112.50 -% (-)
PEMBB ORD 1P
Track 1 instrument
Open / Last close
- / 112.50
High / Low
112.50 / 112.50
Bid / Offer
111.00 / 114.00
Special Condition: -
Trading Status: Regular Trading
As at 23.09.21 15:05:12 - All data delayed at least 15 minutes
1 instrument

PEMBROKE VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PEMBB ORD 1P112.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
112.50 / 22 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
144.79
Earnings per share
0.14
Issue date
01 April 2015
ISIN
GB00BQVC9S79
SEDOL
BQVC9S7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 13:27:02 114.00 GBX 3,482 3,969.48 Off-Book N XLON XLON
07.09.21 16:19:10 109.00 GBX 2,631 2,867.79 Off-Book N XLON XLON
06.09.21 15:27:04 114.00 GBX 200 228.00 Off-Book N XLON XLON
06.09.21 15:15:39 114.00 GBX 5,000 5,700.00 Off-Book N XLON XLON
25.06.21 15:05:13 106.00 GBX 1,981 2,099.86 Off-Book N XLON XLON