Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 11:09:29 | 9.72 | GBX | 20 | 1.94 | Off-Book | P | AIMX | AIMX |
06.07.22 | 11:08:57 | 9.05 | GBX | 95 | 8.60 | Off-Book | P | AIMX | AIMX |
04.07.22 | 16:28:29 | 9.72 | GBX | 51 | 4.96 | Off-Book | N | AIMX | AIMX |
30.06.22 | 14:46:55 | 9.20 | GBX | 2 | 0.18 | Off-Book | N | AIMX | AIMX |
29.06.22 | 14:39:40 | 9.74 | GBX | 20,000 | 1,948.00 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 08 June 2022 14:58:53 | RNS | 08.06.22 | 14:58:53 |
RNS 13 May 2022 07:00:03 | RNS | 13.05.22 | 07:00:03 |
RNS 05 May 2022 07:00:04 | RNS | 05.05.22 | 07:00:04 |