Price (GBX)
8.25 -% (-)
PEGORD 1P
Track 1 instrument
Open / Last close
- / 8.25
High / Low
8.25 / 8.25
Bid / Offer
7.50 / 9.00
Turnover
-
Special Condition: -
Trading Status: Pre-Mandatory
As at 30.10.20 07:41:58 - All data delayed at least 15 minutes

PETARDS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PEGORD 1P8.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.25 / 29 October 2020
Volume
-
Turnover
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
4.75
Earnings per share
0.00
Issue date
01 July 2011
ISIN
GB00B4YL8F73
SEDOL
B4YL8F7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.10.20 10:36:15 8.01 GBX 20 1.60 Off-Book N AIMX
29.10.20 10:23:23 8.05 GBX 12,500 1,006.25 Off-Book N AIMX
28.10.20 10:54:05 8.25 GBX 5,000 412.50 Off-Book N AIMX
27.10.20 10:58:42 8.39 GBX 35,000 2,936.50 Off-Book N AIMX
26.10.20 09:48:12 8.45 GBX 2,000 169.00 Off-Book N AIMX