Price (GBX)
9.50 -2.56% (-0.25)
PEGORD 1P
Track 1 instrument
Open / Last close
- / 9.50
High / Low
10.00 / 9.50
Bid / Offer
9.00 / 10.00
Special Condition: -
Trading Status: Market Close
As at 07.07.22 04:54:38 - All data delayed at least 15 minutes
1 instrument

PETARDS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PEGORD 1P9.50
GBX
-2.56%Equity-

Price information

What's this?
Open price
-
Previous close price / date
9.50 / 06 July 2022
Volume
115
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.51
Earnings per share
-0.01
Issue date
01 July 2011
ISIN
GB00B4YL8F73
SEDOL
B4YL8F7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 11:09:29 9.72 GBX 20 1.94 Off-Book P AIMX AIMX
06.07.22 11:08:57 9.05 GBX 95 8.60 Off-Book P AIMX AIMX
04.07.22 16:28:29 9.72 GBX 51 4.96 Off-Book N AIMX AIMX
30.06.22 14:46:55 9.20 GBX 2 0.18 Off-Book N AIMX AIMX
29.06.22 14:39:40 9.74 GBX 20,000 1,948.00 Off-Book N AIMX AIMX