Price (GBX)
14.25 -1.72% (-0.25)
PEGORD 1P
Track 1 instrument
Open / Last close
- / 14.25
High / Low
15.50 / 14.25
Bid / Offer
14.00 / 14.50
Special Condition: -
Trading Status: Post-Close
As at 13.04.21 16:48:10 - All data delayed at least 15 minutes
1 instrument

PETARDS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PEGORD 1P14.25
GBX
-1.72%Equity-

Price information

What's this?
Open price
-
Previous close price / date
14.25 / 13 April 2021
Volume
82,064
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.34
Earnings per share
0.00
Issue date
01 July 2011
ISIN
GB00B4YL8F73
SEDOL
B4YL8F7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 10:37:15 13.75 GBX 50,000 6,875.00 Off-Book P LRGS AIMX
13.04.21 10:13:57 14.00 GBX 32,064 4,488.96 Off-Book P AIMX
12.04.21 09:41:51 14.00 GBX 9,950 1,393.00 Off-Book N AIMX
12.04.21 08:32:52 14.00 GBX 19,890 2,784.60 Off-Book N AIMX
07.04.21 09:51:31 15.60 GBX 8,051 1,255.96 Off-Book N AIMX