Price (GBX)
72.50 -% (-)
PEBBORD 1P
Track 1 instrument
Open / Last close
- / 72.50
High / Low
72.50 / 70.00
Bid / Offer
70.00 / 75.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 27.10.20 23:35:48 - All data delayed at least 15 minutes

THE PEBBLE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PEBBORD 1P72.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
72.50 / 27 October 2020
Volume
-
Turnover
-
52 week range
72.50 / 156.50
YTD return
-47.46
1 year return
-41.05

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
121.40
Earnings per share
-
Issue date
05 December 2019
ISIN
GB00BK71XP16
SEDOL
BK71XP1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.10.20 08:14:51 72.25 GBX 52 37.57 Off-Book N AIMX
23.10.20 16:35:46 70.00 GBX 92,000 64,400.00 Off-Book N SINT
23.10.20 15:34:23 70.00 GBX 92,000 64,400.00 Off-Book N SINT
23.10.20 15:34:14 70.00 GBX 92,000 64,400.00 Off-Book N SINT
23.10.20 15:34:09 70.00 GBX 92,000 64,400.00 Off-Book N SINT