Price (GBX)
11.25 -8.16% (-1.00)
PEBORD 2.5P
Track 1 instrument
Open / Last close
- / 11.25
High / Low
12.25 / 11.25
Bid / Offer
11.00 / 11.50
Special Condition: -
Trading Status: Market Close
As at 28.11.21 07:34:05 - All data delayed at least 15 minutes
1 instrument

PEBBLE BEACH SYSTEMS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PEBORD 2.5P11.25
GBX
-8.16%Equity-

Price information

What's this?
Open price
-
Previous close price / date
11.25 / 26 November 2021
Volume
225,072
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
15.26
Earnings per share
0.01
Issue date
18 December 2006
ISIN
GB0001482891
SEDOL
0148289
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 15:25:49 11.25 GBX 50,000 5,625.00 Off-Book P AIMX AIMX
26.11.21 11:20:38 11.51 GBX 50,000 5,755.00 Off-Book P AIMX AIMX
26.11.21 08:54:21 11.50 GBX 100,001 11,500.12 Off-Book P LRGS AIMX AIMX
26.11.21 08:00:17 12.50 GBX 100 12.50 Off-Book P ECHO SINT
26.11.21 08:00:17 12.50 GBX 22 2.75 Off-Book P ECHO SINT