Price (GBX)
11.10 -1.33%
PEBORD 2.5P
Track
Open / Last close
- / 11.10
High / Low
11.75 / 11.10
Bid / Offer
10.70 / 11.50
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 04:00:19 - All data delayed at least 15 minutes

PEBBLE BEACH SYSTEMS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PEBORD 2.5P11.10
GBX
-1.33%Equity-

Price information

What's this?
Open price
-
Previous close price / date
11.10 / 29 May 2020
Volume
61,379
Turnover
-
52 week range
5.63 / 11.50
YTD return
70.77
1 year return
79.76

Instrument information

What's this?
Instrument market cap (£m)
14.02
Earnings per share
-
Dividend (yield)
- %
Issue date
18 December 2006
ISIN
GB0001482891
SEDOL
0148289
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 15:49:51 10.95 GBX 67 7.34 Off-Book - AIMX
29.05.20 10:24:35 10.95 GBX 6,312 691.16 Off-Book - AIMX
29.05.20 08:51:54 11.01 GBX 15,000 1,651.50 Off-Book - AIMX
29.05.20 08:50:41 11.10 GBX 40,000 4,440.00 Off-Book - AIMX
28.05.20 13:24:08 11.49 GBX 15,000 1,723.50 Off-Book N AIMX