Price (GBX)
1.38 0.51%
PDLORD 10P (DI)
Track 1 instrument
Open / Last close
1.40 / 1.38
High / Low
1.42 / 1.31
Bid / Offer
1.36 / 1.40
Turnover
£25,635.02
Special Condition: -
Trading Status: Market Close
As at 14.08.20 00:25:37 - All data delayed at least 15 minutes

PETRA DIAMONDS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PDLORD 10P (DI)1.38
GBX
0.51%Equity-

Price information

What's this?
Open price
1.40
Previous close price / date
1.38 / 14 August 2020
Volume
4,213,770
Turnover
£25,635.02
52 week range
1.05 / 11.10
YTD return
-84.41
1 year return
-84.04

Instrument information

What's this?
Instrument market cap (£m)
11.86
Earnings per share
-0.26
Issue date
25 March 2004
ISIN
BMG702781094
SEDOL
0683564
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 16:13:25 1.40 GBX 80,000 1,117.60 Off-Book - XLON
14.08.20 15:38:09 1.36 GBX 1,551 21.09 Off-Book - XLON
14.08.20 15:28:01 1.40 GBX 105,000 1,465.80 Off-Book - XLON
14.08.20 15:02:21 1.36 GBX 100,000 1,360.00 Off-Book - XLON
14.08.20 14:57:31 1.36 GBX 6,680 90.58 Off-Book ACTX XOFF