Price (GBX)
60.50 -11.68% (-8.00)
PDLORD GBP0.0005 (DI)
Track 1 instrument
Open / Last close
66.00 / 60.50
High / Low
72.00 / 60.50
Bid / Offer
60.50 / 62.50
Special Condition: -
Trading Status: Market Close
As at 05.12.21 14:13:49 - All data delayed at least 15 minutes
1 instrument

PETRA DIAMONDS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PDLORD GBP0.0005 (DI)60.50
GBX
-11.68%Equity-

Price information

What's this?
Open price
66.00
Previous close price / date
60.50 / 03 December 2021
Volume
179,119
Turnover (on book)
£85,107.58

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
133.03
Earnings per share
0.05
Issue date
29 November 2021
ISIN
BMG702782084
SEDOL
BNYNCZ4
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 17:18:41 60.50 GBX 523 316.42 Off-Book TNCP ECHO XOFF
03.12.21 16:35:01 60.50 GBX 8,930 5,402.65 UT P - XLON
03.12.21 16:29:02 60.50 GBX 200 121.00 AT P ALGO - XLON
03.12.21 16:28:11 62.50 GBX 5 3.13 Off-Book P ECHO SINT
03.12.21 16:27:38 62.55 GBX 3,168 1,981.58 Off-Book P XLON XLON