Price (GBX)
22.40 10.34% (2.10)
PDGORD 5P
Track 1 instrument
Open / Last close
- / 22.40
High / Low
22.40 / 20.80
Bid / Offer
21.40 / 21.70
Special Condition: -
Trading Status: Market Close
As at 25.06.22 21:03:05 - All data delayed at least 15 minutes
1 instrument

PENDRAGON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PDGORD 5P22.40
GBX
10.34%Equity-

Price information

What's this?
Open price
-
Previous close price / date
22.40 / 24 June 2022
Volume
361,749
Turnover (on book)
£12,968.62

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
283.58
Earnings per share
-0.02
Issue date
27 December 2006
ISIN
GB00B1JQBT10
SEDOL
B1JQBT1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 17:53:23 22.40 GBX 11,279 2,526.38 Off-Book TNCP ECHO XOFF
24.06.22 17:22:48 21.40 GBX 2,046 437.82 Off-Book TNCP ECHO XOFF
24.06.22 16:35:11 22.40 GBX 41,385 9,270.24 UT P - XLON
24.06.22 16:28:00 21.70 GBX 273 59.24 Off-Book P ECHO SINT
24.06.22 16:25:04 21.40 GBX 11,601 2,482.61 Off-Book P ECHO SINT