Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 17:06:40 | 2,386.00 | GBX | 400 | 9,544.00 | Off-Book | P | XOFF |
16.04.21 | 17:04:28 | 2,397.89 | GBX | 110 | 2,637.68 | Off-Book | TNCP | XOFF |
16.04.21 | 16:53:21 | 2,383.98 | GBX | 13 | 309.92 | Off-Book | TNCP | XOFF |
16.04.21 | 16:45:00 | 2,388.00 | GBX | 286 | 6,829.68 | Off-Book | P | XOFF |
16.04.21 | 16:45:00 | 2,388.00 | GBX | 286 | 6,829.68 | Off-Book | P | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 08 April 2021 11:39:37 | RNS | 08.04.21 | 11:39:37 |
RNS 07 April 2021 17:17:00 | RNS | 07.04.21 | 17:17:00 |
RNS 01 April 2021 17:19:58 | RNS | 01.04.21 | 17:19:58 |
RNS 01 April 2021 07:00:07 | RNS | 01.04.21 | 07:00:07 |
RNS 31 March 2021 17:40:35 | RNS | 31.03.21 | 17:40:35 |
RNS 30 March 2021 17:43:31 | RNS | 30.03.21 | 17:43:31 |