Price (GBX)
47.00 -%
PCIPORD 1P
Track
Open / Last close
- / 47.00
High / Low
47.50 / 46.50
Bid / Offer
45.00 / 49.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 12.07.20 13:38:58 - All data delayed at least 15 minutes

PCI-PAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PCIPORD 1P47.00
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
27.83
Listing / Admission to trading
29 September 2000
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 10:50:52 45.72 GBX 3,000 1,371.60 Off-Book - AIMX
10.07.20 10:47:58 45.72 GBX 2,261 1,033.73 Off-Book - AIMX
10.07.20 08:13:48 45.66 GBX 5,000 2,283.00 Off-Book - AIMX
10.07.20 08:04:19 45.66 GBX 500 228.30 Off-Book - AIMX
10.07.20 08:01:54 45.66 GBX 219 100.00 Off-Book - AIMX
09.07.20 16:20:42 47.10 GBX 10,000 4,710.00 Off-Book N AIMX
09.07.20 16:15:11 46.25 GBX 25,000 11,562.50 Off-Book N LRGS AIMX
09.07.20 16:13:56 47.04 GBX 5,000 2,352.00 Off-Book N AIMX
09.07.20 16:13:36 47.04 GBX 2,000 940.80 Off-Book N AIMX
09.07.20 16:13:36 47.04 GBX 22,857 10,751.93 Off-Book N LRGS AIMX
What’s this?
Trades - monthly