Price (GBX)
18.50 -5.13%
PCFORD 5P
Track
Open / Last close
- / 18.50
High / Low
20.00 / 17.50
Bid / Offer
18.00 / 19.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 08.07.20 22:59:01 - All data delayed at least 15 minutes

PCF Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PCFORD 5P18.50
GBX
-5.13%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Instrument market cap
48.80
Listing / Admission to trading
02 September 1998
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.07.20 16:07:08 18.10 GBX 5,500 995.50 Off-Book - AIMX
08.07.20 16:05:04 18.50 GBX 3,300 610.50 Off-Book - AIMX
08.07.20 15:48:08 18.39 GBX 50,000 9,195.00 Off-Book - AIMX
08.07.20 15:47:27 18.40 GBX 25,000 4,600.00 Off-Book - AIMX
08.07.20 15:39:40 17.98 GBX 10,000 1,797.50 Off-Book - AIMX
08.07.20 15:31:43 17.98 GBX 10,000 1,797.50 Off-Book - AIMX
08.07.20 15:26:05 17.90 GBX 20,922 3,745.04 Off-Book - AIMX
08.07.20 15:03:34 17.15 GBX 3,096 530.96 Off-Book - AIMX
08.07.20 14:36:56 18.00 GBX 1,600 288.00 Off-Book - AIMX
08.07.20 14:34:33 17.99 GBX 41,656 7,493.91 Off-Book - AIMX
What’s this?
Trades - monthly