Price (GBX)
24.00 -% (-)
PCFORD 5P
Track 1 instrument
Open / Last close
- / 24.00
High / Low
24.50 / 24.00
Bid / Offer
23.00 / 25.00
Special Condition: -
Trading Status: Market Close
As at 18.05.21 20:05:12 - All data delayed at least 15 minutes
1 instrument

PCF Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PCFORD 5P24.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
24.00 / 18 May 2021
Volume
90,739
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
60.24
Earnings per share
0.03
Issue date
02 June 2000
ISIN
GB0004189378
SEDOL
0418937
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 13:55:35 23.80 GBX 23,078 5,492.56 Off-Book P AIMX AIMX
18.05.21 13:36:46 23.80 GBX 8,559 2,037.04 Off-Book P AIMX AIMX
18.05.21 12:42:35 23.80 GBX 7,677 1,827.13 Off-Book P AIMX AIMX
18.05.21 10:32:17 24.00 GBX 50,050 12,012.00 Off-Book P AIMX AIMX
18.05.21 08:26:55 24.70 GBX 1,375 339.63 Off-Book P AIMX AIMX