Price (GBX)
24.00 -% (-)
PCFORD 5P
Track 1 instrument
Open / Last close
- / 24.00
High / Low
24.00 / 23.50
Bid / Offer
23.00 / 25.00
Special Condition: -
Trading Status: Regular Trading
As at 23.04.21 11:29:24 - All data delayed at least 15 minutes
1 instrument

PCF Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PCFORD 5P24.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
24.00 / 22 April 2021
Volume
88,192
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
60.24
Earnings per share
0.03
Issue date
02 June 2000
ISIN
GB0004189378
SEDOL
0418937
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.04.21 09:40:13 22.20 GBX 144,907 32,169.35 Off-Book P LRGS AIMX
23.04.21 09:20:15 23.24 GBX 10,753 2,499.00 Off-Book P AIMX
23.04.21 09:10:59 23.25 GBX 2,500 581.25 Off-Book P AIMX
23.04.21 09:03:35 23.89 GBX 30,000 7,167.00 Off-Book P AIMX
23.04.21 08:55:53 23.24 GBX 42,370 9,846.79 Off-Book P AIMX