Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 16:35:02 | 269.00 | GBX | 4 | 10.76 | UT | P | - | XLON |
20.05.22 | 16:29:57 | 269.00 | GBX | 81 | 217.89 | AT | P ALGO | - | XLON |
20.05.22 | 16:29:25 | 269.00 | GBX | 342 | 919.98 | AT | P ALGO | - | XLON |
20.05.22 | 16:29:25 | 269.00 | GBX | 405 | 1,089.45 | AT | P ALGO | - | XLON |
20.05.22 | 11:02:18 | 271.12 | GBX | 1,400 | 3,795.68 | Off-Book | P | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 06 April 2022 07:00:05 | RNS | 06.04.22 | 07:00:05 |
RNS 25 March 2022 09:10:27 | RNS | 25.03.22 | 09:10:27 |
RNS 16 March 2022 15:58:42 | RNS | 16.03.22 | 15:58:42 |
RNS 15 March 2022 14:03:42 | RNS | 15.03.22 | 14:03:42 |
RNS 15 March 2022 07:00:07 | RNS | 15.03.22 | 07:00:07 |
RNS 14 March 2022 09:46:20 | RNS | 14.03.22 | 09:46:20 |