Price (GBX)
240.00 -2.04% (-5.00)
PCAORD 10P
Track 1 instrument
Open / Last close
- / 245.00
High / Low
240.00 / 236.00
Bid / Offer
241.00 / 249.00
Special Condition: -
Trading Status: Regular Trading
As at 22.09.21 09:20:23 - All data delayed at least 15 minutes
1 instrument

Palace Capital PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PCAORD 10P240.00
GBX
-2.04%Equity-

Price information

What's this?
Open price
-
Previous close price / date
245.00 / 21 September 2021
Volume
14,261
Turnover (on book)
£14,145.48

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
113.41
Earnings per share
-0.12
Issue date
21 October 2013
ISIN
GB00BF5SGF06
SEDOL
BF5SGF0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 09:19:39 246.45 GBX 527 1,298.77 Off-Book P XLON XLON
22.09.21 08:51:37 240.00 GBX 1,500 3,600.00 AT P - XLON
22.09.21 08:14:54 243.00 GBX 5,000 12,150.00 Off-Book P XLON XLON
22.09.21 08:13:16 241.49 GBX 2,791 6,739.99 Off-Book P XLON XLON
22.09.21 08:00:53 236.00 GBX 1,443 3,405.48 AT P ALGO - XLON