Price (GBX)
102.00 0.99% (1.00)
PBEEORD GBP0.001
Track 1 instrument
Open / Last close
- / 102.00
High / Low
102.00 / 102.00
Bid / Offer
102.00 / 108.50
Special Condition: -
Trading Status: Market Close
As at 06.07.22 23:13:39 - All data delayed at least 15 minutes
1 instrument

PENSIONBEE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PBEEORD GBP0.001102.00
GBX
0.99%Equity-

Price information

What's this?
Open price
-
Previous close price / date
102.00 / 06 July 2022
Volume
12,443
Turnover (on book)
£10,971.12

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
224.67
Earnings per share
-
Issue date
21 April 2021
ISIN
GB00BNDRLN84
SEDOL
BNDRLN8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 16:35:14 102.00 GBX 10,756 10,971.12 UT P - XLON
06.07.22 15:20:20 103.40 GBX 250 258.50 Off-Book P XLON XLON
06.07.22 12:56:25 102.00 GBX 1 1.02 Off-Book P ECHO SINT
06.07.22 12:56:02 103.79 GBX 12 12.45 Off-Book P XLON XLON
06.07.22 12:14:34 103.79 GBX 479 497.15 Off-Book P XLON XLON