Price (GBX)
133.10 0.83% (1.10)
PBEEORD GBP0.001
Track 1 instrument
Open / Last close
131.00 / 133.10
High / Low
155.60 / 133.00
Bid / Offer
131.20 / 135.00
Special Condition: -
Trading Status: Market Close
As at 19.10.21 06:20:36 - All data delayed at least 15 minutes
1 instrument

PENSIONBEE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PBEEORD GBP0.001133.10
GBX
0.83%Equity-

Price information

What's this?
Open price
131.00
Previous close price / date
133.10 / 18 October 2021
Volume
6,532
Turnover (on book)
£834.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
292.07
Earnings per share
-
Issue date
21 April 2021
ISIN
GB00BNDRLN84
SEDOL
BNDRLN8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
HGS1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 15:43:49 133.63 GBX 100 133.63 Off-Book P XLON XLON
18.10.21 15:16:42 133.70 GBX 2 2.67 Off-Book P XLON XLON
18.10.21 15:15:29 131.58 GBX 151 198.69 Off-Book P XLON XLON
18.10.21 15:12:55 131.39 GBX 230 302.20 Off-Book P XLON XLON
18.10.21 15:02:06 131.39 GBX 3 3.94 Off-Book P XLON XLON