Price (GBX)
165.90 -0.84% (-1.40)
PBEEORD GBP0.001
Track 1 instrument
Open / Last close
- / 165.90
High / Low
168.40 / 165.10
Bid / Offer
165.00 / 157.60
Special Condition: -
Trading Status: Market Close
As at 03.08.21 21:24:19 - All data delayed at least 15 minutes
1 instrument

PENSIONBEE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PBEEORD GBP0.001165.90
GBX
-0.84%Equity-

Price information

What's this?
Open price
-
Previous close price / date
165.90 / 03 August 2021
Volume
31,638
Turnover (on book)
£5,166.94

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
370.11
Earnings per share
-
Issue date
21 April 2021
ISIN
GB00BNDRLN84
SEDOL
BNDRLN8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
HGS1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 16:20:07 164.00 GBX 7,526 12,342.64 Off-Book P XLON XLON
03.08.21 16:19:21 165.00 GBX 17,000 28,050.00 Off-Book P XLON XLON
03.08.21 16:18:11 165.09 GBX 58 95.75 Off-Book P XLON XLON
03.08.21 15:18:29 166.71 GBX 29 48.35 Off-Book P XLON XLON
03.08.21 15:09:41 165.09 GBX 105 173.34 Off-Book P XLON XLON