Price (GBX)
506.00 -1.56% (-8.00)
PAYORD 1/3P
Track 1 instrument
Open / Last close
- / 506.00
High / Low
516.00 / 500.00
Bid / Offer
503.00 / 505.00
Turnover
£390,798.43
Special Condition: -
Trading Status: Market Close
As at 26.10.20 21:58:25 - All data delayed at least 15 minutes

PAYPOINT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PAYORD 1/3P506.00
GBX
-1.56%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
351.92
Listing / Admission to trading
24 September 2004
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.10.20 17:50:12 500.95 GBX 717 3,591.81 Off-Book TNCP XOFF
26.10.20 17:20:57 506.00 GBX 301 1,523.06 Off-Book TNCP XOFF
26.10.20 16:55:45 504.29 GBX 2,959 14,922.06 Off-Book NPFT XLON
26.10.20 16:48:44 504.60 GBX 10,327 52,109.94 Off-Book TNCP XOFF
26.10.20 16:35:29 506.00 GBX 16,071 81,319.26 UT - XLON
What’s this?
Trades - monthly