Price (GBX)
514.00 -3.93% (-21.00)
PAYORD 1/3P
Track 1 instrument
Open / Last close
- / 535.00
High / Low
539.00 / 514.00
Bid / Offer
514.00 / 516.00
Turnover
£289,374.54
Special Condition: -
Trading Status: Regular Trading
As at 20.10.20 15:07:33 - All data delayed at least 15 minutes

PAYPOINT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PAYORD 1/3P514.00
GBX
-3.93%Equity-

Price information

What's this?
Open price
-
Previous close price / date
535.00 / 19 October 2020
Volume
74,609
Turnover
£289,374.54
52 week range
446.50 / 1,088.00
YTD return
-47.75
1 year return
-41.27

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
366.29
Earnings per share
0.67
Issue date
19 March 2007
ISIN
GB00B02QND93
SEDOL
B02QND9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 15:04:21 514.00 GBX 212 1,089.68 AT ALGO XLON
20.10.20 15:03:20 515.00 GBX 97 499.55 AT ALGO XLON
20.10.20 15:03:20 515.00 GBX 25 128.75 AT ALGO XLON
20.10.20 15:03:20 515.00 GBX 93 478.95 AT ALGO XLON
20.10.20 15:03:20 515.00 GBX 138 710.70 AT ALGO XLON