Price (GBX)
601.00 1.86% (11.00)
PAYORD 1/3P
Track 1 instrument
Open / Last close
- / 590.00
High / Low
606.00 / 597.00
Bid / Offer
601.00 / 603.00
Turnover
£75,675.24
Special Condition: XD
Trading Status: Regular Trading
As at 23.09.20 14:04:02 - All data delayed at least 15 minutes

PAYPOINT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PAYORD 1/3P601.00
GBX
1.86%Equity-

Price information

What's this?
Open price
-
Previous close price / date
590.00 / 22 September 2020
Volume
19,778
Turnover
£75,675.24
52 week range
446.50 / 1,088.00
YTD return
-42.38
1 year return
-36.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
403.92
Earnings per share
0.67
Issue date
19 March 2007
ISIN
GB00B02QND93
SEDOL
B02QND9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:32:15 601.00 GBX 2 12.02 Off-Book - SINT
23.09.20 13:32:15 601.00 GBX 185 1,111.85 AT ALGO XLON
23.09.20 13:32:15 601.00 GBX 3 18.03 AT ALGO XLON
23.09.20 13:32:15 601.00 GBX 160 961.60 AT ALGO XLON
23.09.20 13:32:15 601.00 GBX 69 414.69 AT ALGO XLON