Price (GBX)
744.00 2.20%
PAYORD 1/3P
Track
Open / Last close
726.00 / 744.00
High / Low
781.00 / 726.00
Bid / Offer
768.00 / 780.00
Turnover
£509,964.67
Special Condition: -
Trading Status: Market Close
As at 01.06.20 04:05:08 - All data delayed at least 15 minutes

PAYPOINT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PAYORD 1/3P744.00
GBX
2.20%Equity-

Price information

What's this?
Open price
726.00
Previous close price / date
744.00 / 29 May 2020
Volume
165,955
Turnover
£509,964.67
52 week range
446.50 / 1,090.00
YTD return
-27.34
1 year return
-31.74

Instrument information

What's this?
Instrument market cap (£m)
497.80
Earnings per share
0.63
Dividend (yield)
5.75 %
Issue date
19 March 2007
ISIN
GB00B02QND93
SEDOL
B02QND9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 16:46:10 744.00 GBX 38,625 287,370.00 UT - XLON
29.05.20 16:29:14 754.98 GBX 5,249 39,628.95 Off-Book - XLON
29.05.20 16:29:14 775.00 GBX 12 93.00 AT ALGO XLON
29.05.20 16:29:10 775.00 GBX 25 193.75 AT ALGO XLON
29.05.20 16:28:56 769.00 GBX 3 23.07 AT ALGO XLON