Price (GBX)
7.45 2.76% (0.20)
PATORD 1P
Track 1 instrument
Open / Last close
- / 7.45
High / Low
7.50 / 7.25
Bid / Offer
7.40 / 7.50
Special Condition: -
Trading Status: Market Close
As at 29.05.22 08:43:15 - All data delayed at least 15 minutes
1 instrument

PANTHERA RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PATORD 1P7.45
GBX
2.76%Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.45 / 27 May 2022
Volume
471,265
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.65
Earnings per share
-0.03
Issue date
21 December 2017
ISIN
GB00BD2B4L05
SEDOL
BD2B4L0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 14:51:12 7.48 GBX 40,053 2,993.96 Off-Book P AIMX AIMX
27.05.22 14:50:30 7.45 GBX 53,610 3,993.95 Off-Book P AIMX AIMX
27.05.22 10:55:20 7.50 GBX 40 3.00 Off-Book P ECHO SINT
27.05.22 10:55:08 7.47 GBX 140,000 10,458.00 Off-Book P AIMX AIMX
27.05.22 10:50:46 7.20 GBX 100,000 7,203.00 Off-Book P AIMX AIMX