Price (GBX)
81.90 0.49% (0.40)
PANRORD 1P
Track 1 instrument
Open / Last close
79.00 / 81.50
High / Low
82.30 / 79.00
Bid / Offer
82.00 / 82.30
Special Condition: -
Trading Status: Regular Trading
As at 27.01.22 08:45:46 - All data delayed at least 15 minutes
1 instrument

Pantheon Resources PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PANRORD 1P81.90
GBX
0.49%Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
608.81
Earnings per share
-0.01
Issue date
05 April 2006
ISIN
GB00B125SX82
SEDOL
B125SX8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Instrument market cap
608.81
Listing / Admission to trading
05 April 2006
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.01.22 08:45:42 82.26 GBX 110 90.48 Off-Book P AIMX AIMX
27.01.22 08:42:15 82.14 GBX 5,000 4,106.85 Off-Book P AIMX AIMX
27.01.22 08:41:01 81.90 GBX 12,824 10,502.86 AT P ALGO - AIMX
27.01.22 08:40:55 81.70 GBX 700 571.90 AT P ALGO - AIMX
27.01.22 08:40:55 81.80 GBX 1,278 1,045.40 AT P ALGO - AIMX
What’s this?
Trades - monthly