Price (GBX)
84.50 -2.93% (-2.55)
PANRORD 1P
Track 1 instrument
Open / Last close
88.30 / 84.50
High / Low
91.05 / 83.00
Bid / Offer
84.45 / 84.55
Special Condition: -
Trading Status: Market Close
As at 07.07.22 05:36:07 - All data delayed at least 15 minutes
1 instrument

Pantheon Resources PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PANRORD 1P84.50
GBX
-2.93%Equity-

Price information

What's this?
Open price
88.30
Previous close price / date
84.50 / 06 July 2022
Volume
2,008,814
Turnover (on book)
£1,301,494.39

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
668.29
Earnings per share
-0.01
Issue date
05 April 2006
ISIN
GB00B125SX82
SEDOL
B125SX8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 17:57:57 86.26 GBX 60,797 52,444.71 Off-Book TNCP ECHO XOFF
06.07.22 17:53:38 84.50 GBX 24 20.28 Off-Book TNCP ECHO XOFF
06.07.22 17:53:23 84.50 GBX 93 78.59 Off-Book TNCP ECHO XOFF
06.07.22 17:39:35 84.50 GBX 12,000 10,140.00 Off-Book TNCP ECHO XOFF
06.07.22 17:09:27 84.50 GBX 16,208 13,695.60 Off-Book TNCP ECHO XOFF