Price (GBX)
69.60 -8.54% (-6.50)
PANRORD 1P
Track 1 instrument
Open / Last close
75.40 / 69.60
High / Low
75.70 / 68.60
Bid / Offer
69.10 / 69.60
Special Condition: -
Trading Status: Market Close
As at 01.12.21 06:23:29 - All data delayed at least 15 minutes
1 instrument

Pantheon Resources PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PANRORD 1P69.60
GBX
-8.54%Equity-

Price information

What's this?
Open price
75.40
Previous close price / date
69.60 / 30 November 2021
Volume
23,511,509
Turnover (on book)
£13,601,131.16

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
529.81
Earnings per share
-0.03
Issue date
05 April 2006
ISIN
GB00B125SX82
SEDOL
B125SX8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 16:55:45 69.60 GBX 164,197 114,281.11 Off-Book TNCP LRGS ECHO SINT
30.11.21 16:52:29 69.60 GBX 117,983 82,116.17 Off-Book TNCP LRGS ECHO SINT
30.11.21 17:30:58 70.22 GBX 113,748 79,872.71 Off-Book TNCP ECHO XOFF
30.11.21 16:47:29 69.60 GBX 328,299 228,496.10 Off-Book TNCP LRGS ECHO SINT
30.11.21 17:09:44 69.60 GBX 5,886 4,096.83 Off-Book TNCP ECHO XOFF