Price (GBX)
35.50 5.81% (1.95)
PANRORD 1P
Track 1 instrument
Open / Last close
33.90 / 35.50
High / Low
35.95 / 33.00
Bid / Offer
35.20 / 35.55
Special Condition: -
Trading Status: Market Close
As at 24.06.21 22:01:36 - All data delayed at least 15 minutes
1 instrument

Pantheon Resources PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PANRORD 1P35.50
GBX
5.81%Equity-

Price information

What's this?
Open price
33.90
Previous close price / date
35.50 / 24 June 2021
Volume
6,027,268
Turnover (on book)
£856,228.46

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
221.22
Earnings per share
-0.03
Issue date
05 April 2006
ISIN
GB00B125SX82
SEDOL
B125SX8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 15:11:31 35.50 GBX 1,407,720 499,740.60 Off-Book P LRGS AIMX AIMX
24.06.21 17:07:56 35.50 GBX 3,500 1,242.50 Off-Book P ECHO XOFF
24.06.21 17:06:17 35.50 GBX 365 129.58 Off-Book TNCP ECHO XOFF
24.06.21 16:35:02 35.50 GBX 8,027 2,849.59 UT P - AIMX
24.06.21 16:27:43 35.29 GBX 442 155.97 Off-Book P AIMX AIMX