Price (GBX)
37.50 -% (-)
PANRORD 1P
Track 1 instrument
Open / Last close
39.50 / 37.50
High / Low
39.50 / 37.50
Bid / Offer
37.50 / 38.10
Turnover
£41,897.96
Special Condition: -
Trading Status: Market Close
As at 26.10.20 00:51:03 - All data delayed at least 15 minutes

PANTHEON RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PANRORD 1P37.50
GBX
-Equity-

Price information

What's this?
Open price
39.50
Previous close price / date
37.50 / 23 October 2020
Volume
680,726
Turnover
£41,897.96
52 week range
- / 45.60
YTD return
127.27
1 year return
121.89

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
188.53
Earnings per share
0.11
Issue date
05 April 2006
ISIN
GB00B125SX82
SEDOL
B125SX8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.10.20 17:02:37 38.35 GBX 2,037 781.19 Off-Book TNCP XOFF
23.10.20 15:55:47 38.25 GBX 100,000 38,250.00 Off-Book LRGS AIMX
23.10.20 15:53:29 38.25 GBX 100,000 38,250.00 Off-Book LRGS AIMX
23.10.20 15:47:14 38.50 GBX 100,000 38,500.00 Off-Book LRGS AIMX
23.10.20 16:35:22 37.50 GBX 551 206.63 UT - AIMX