Price (GBX)
73.00 -5.19% (-4.00)
PANRORD 1P
Track 1 instrument
Open / Last close
76.00 / 73.00
High / Low
76.10 / 72.30
Bid / Offer
72.70 / 73.10
Special Condition: -
Trading Status: Market Close
As at 17.01.22 03:48:12 - All data delayed at least 15 minutes
1 instrument

Pantheon Resources PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PANRORD 1P73.00
GBX
-5.19%Equity-

Price information

What's this?
Open price
76.00
Previous close price / date
73.00 / 14 January 2022
Volume
4,021,988
Turnover (on book)
£1,168,650.30

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
573.21
Earnings per share
-0.01
Issue date
05 April 2006
ISIN
GB00B125SX82
SEDOL
B125SX8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:57:08 73.35 GBX 107,624 78,944.36 Off-Book TNCP ECHO XOFF
14.01.22 17:09:21 73.00 GBX 25,000 18,250.00 Off-Book P ECHO XOFF
14.01.22 17:08:27 73.00 GBX 3,722 2,717.21 Off-Book TNCP ECHO XOFF
14.01.22 16:52:42 76.00 GBX 252 191.52 Off-Book TNCP ECHO XOFF
14.01.22 16:47:48 73.64 GBX 1,100,485 810,430.17 Off-Book P AIMX AIMX